Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.40 24.17 24.10 1,582,754 +0.56(+2.36%)
Jan 28, 2022 23.14 23.56 22.61 23.54 2,258,252 +0.39(+1.67%)
Jan 27, 2022 23.84 24.20 23.14 23.16 2,180,813 -0.53(-2.25%)
Jan 26, 2022 24.18 24.52 23.60 23.69 1,742,064 -0.28(-1.17%)
Jan 25, 2022 23.78 24.15 23.35 23.97 1,564,170 -0.19(-0.79%)
Jan 24, 2022 23.36 24.20 23.08 24.16 2,917,111 +0.20(+0.85%)
Jan 21, 2022 24.27 24.50 23.89 23.96 1,735,419 -0.39(-1.62%)
Jan 20, 2022 24.26 25.16 24.25 24.35 1,776,898 +0.11(+0.46%)
Jan 19, 2022 24.91 25.02 24.22 24.24 3,374,188 -0.58(-2.35%)
Jan 18, 2022 25.64 25.69 24.74 24.82 3,512,639 -0.89(-3.44%)
Jan 14, 2022 25.71 0 -0.08(-0.30%)
Jan 13, 2022 25.52 26.21 25.50 25.79 2,439,042 +0.32(+1.27%)
Jan 12, 2022 26.05 26.17 25.39 25.46 1,887,380 -0.38(-1.47%)
Jan 11, 2022 25.66 25.91 25.43 25.84 3,135,902 +0.30(+1.16%)
Jan 10, 2022 25.60 25.60 24.89 25.55 1,756,680 -0.06(-0.22%)
Jan 07, 2022 25.60 25.91 25.55 25.60 2,777,589 -0.21(-0.82%)
Jan 06, 2022 26.49 26.49 25.81 25.81 1,506,215 -0.44(-1.66%)
Jan 05, 2022 26.57 26.78 26.16 26.25 1,413,710 -0.20(-0.77%)
Jan 04, 2022 26.56 26.67 26.39 26.45 3,136,722 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.