Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.40	24.17		24.10	1,582,754	+0.56(+2.36%)
Jan 28, 2022	23.14	23.56	22.61	23.54	2,258,252	+0.39(+1.67%)
Jan 27, 2022	23.84	24.20	23.14	23.16	2,180,813	-0.53(-2.25%)
Jan 26, 2022	24.18	24.52	23.60	23.69	1,742,064	-0.28(-1.17%)
Jan 25, 2022	23.78	24.15	23.35	23.97	1,564,170	-0.19(-0.79%)
Jan 24, 2022	23.36	24.20	23.08	24.16	2,917,111	+0.20(+0.85%)
Jan 21, 2022	24.27	24.50	23.89	23.96	1,735,419	-0.39(-1.62%)
Jan 20, 2022	24.26	25.16	24.25	24.35	1,776,898	+0.11(+0.46%)
Jan 19, 2022	24.91	25.02	24.22	24.24	3,374,188	-0.58(-2.35%)
Jan 18, 2022	25.64	25.69	24.74	24.82	3,512,639	-0.89(-3.44%)
Jan 14, 2022				25.71	0	-0.08(-0.30%)
Jan 13, 2022	25.52	26.21	25.50	25.79	2,439,042	+0.32(+1.27%)
Jan 12, 2022	26.05	26.17	25.39	25.46	1,887,380	-0.38(-1.47%)
Jan 11, 2022	25.66	25.91	25.43	25.84	3,135,902	+0.30(+1.16%)
Jan 10, 2022	25.60	25.60	24.89	25.55	1,756,680	-0.06(-0.22%)
Jan 07, 2022	25.60	25.91	25.55	25.60	2,777,589	-0.21(-0.82%)
Jan 06, 2022	26.49	26.49	25.81	25.81	1,506,215	-0.44(-1.66%)
Jan 05, 2022	26.57	26.78	26.16	26.25	1,413,710	-0.20(-0.77%)
Jan 04, 2022	26.56	26.67	26.39	26.45	3,136,722	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.