Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.39	24.16		24.09	1,583,105	+0.55(+2.36%)
Jan 28, 2022	23.14	23.55	22.60	23.54	2,258,752	+0.39(+1.67%)
Jan 27, 2022	23.83	24.20	23.14	23.15	2,181,296	-0.53(-2.25%)
Jan 26, 2022	24.17	24.51	23.60	23.69	1,742,450	-0.28(-1.17%)
Jan 25, 2022	23.78	24.15	23.35	23.97	1,564,516	-0.19(-0.79%)
Jan 24, 2022	23.36	24.20	23.07	24.16	2,917,758	+0.20(+0.85%)
Jan 21, 2022	24.26	24.49	23.88	23.95	1,735,804	-0.39(-1.62%)
Jan 20, 2022	24.25	25.15	24.25	24.35	1,777,292	+0.11(+0.46%)
Jan 19, 2022	24.91	25.01	24.21	24.23	3,374,936	-0.58(-2.35%)
Jan 18, 2022	25.63	25.68	24.73	24.82	3,513,418	-0.89(-3.44%)
Jan 14, 2022				25.70	0	-0.08(-0.30%)
Jan 13, 2022	25.51	26.21	25.50	25.78	2,439,582	+0.32(+1.27%)
Jan 12, 2022	26.05	26.17	25.38	25.46	1,887,798	-0.38(-1.47%)
Jan 11, 2022	25.65	25.91	25.42	25.84	3,136,598	+0.30(+1.16%)
Jan 10, 2022	25.59	25.59	24.88	25.54	1,757,070	-0.06(-0.22%)
Jan 07, 2022	25.60	25.91	25.55	25.60	2,778,205	-0.21(-0.82%)
Jan 06, 2022	26.48	26.48	25.80	25.81	1,506,549	-0.44(-1.66%)
Jan 05, 2022	26.56	26.78	26.15	26.24	1,414,024	-0.20(-0.77%)
Jan 04, 2022	26.55	26.66	26.38	26.45	3,137,418	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.