Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.99	43.85	42.94	43.85	1,240,931	+0.82(+1.90%)
Jan 30, 2023	43.27	43.64	43.00	43.03	3,764,228	-0.61(-1.40%)
Jan 27, 2023	43.88	43.99	43.51	43.64	3,365,070	-0.14(-0.31%)
Jan 26, 2023	44.11	44.33	43.44	43.78	3,833,223	-0.24(-0.54%)
Jan 25, 2023	43.76	44.19	43.65	44.01	2,171,772	-0.06(-0.13%)
Jan 24, 2023	43.94	44.58	43.86	44.07	2,729,519	-0.23(-0.51%)
Jan 23, 2023	44.63	44.96	44.23	44.30	6,596,541	-0.21(-0.46%)
Jan 20, 2023	43.84	44.51	43.55	44.51	2,039,886	+0.93(+2.12%)
Jan 19, 2023	43.26	43.90	43.19	43.58	4,714,081	-0.07(-0.16%)
Jan 18, 2023	44.79	44.93	43.60	43.65	2,865,861	-1.03(-2.31%)
Jan 17, 2023	44.61	45.02	44.43	44.68	3,052,434	+0.07(+0.15%)
Jan 13, 2023	43.88	44.77	43.82	44.62	2,208,191	+0.38(+0.87%)
Jan 12, 2023	43.77	44.30	43.60	44.23	2,078,722	+0.59(+1.35%)
Jan 11, 2023	43.36	43.69	43.10	43.64	2,044,530	+0.27(+0.61%)
Jan 10, 2023	42.80	43.43	42.75	43.37	4,130,113	+0.35(+0.82%)
Jan 09, 2023	43.28	43.50	42.74	43.02	5,828,030	-0.26(-0.59%)
Jan 06, 2023	42.16	43.28	42.07	43.28	2,444,797	+1.47(+3.51%)
Jan 05, 2023	41.21	42.15	40.93	41.81	1,556,568	+0.51(+1.24%)
Jan 04, 2023	41.27	41.61	40.99	41.30	1,667,131	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.