Alps Medical Breakthroughs ETF (NY: SBIO )

35.32 -0.28 (-0.78%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.17 35.37 34.45 34.64 62,102 -0.35(-1.00%)
Jan 30, 2018 35.51 35.69 35.13 34.99 80,574 -0.70(-1.96%)
Jan 29, 2018 35.47 36.10 35.47 35.69 76,400 +0.23(+0.64%)
Jan 26, 2018 35.65 35.86 35.31 35.46 62,733 +0.11(+0.32%)
Jan 25, 2018 35.42 35.48 34.94 35.35 61,837 +0.42(+1.19%)
Jan 24, 2018 35.91 35.98 34.55 34.94 121,294 -0.59(-1.67%)
Jan 23, 2018 35.35 35.67 35.06 35.53 147,500 +0.61(+1.75%)
Jan 22, 2018 34.10 35.00 34.10 34.92 80,741 +1.11(+3.27%)
Jan 19, 2018 33.42 33.81 33.20 33.81 41,299 +0.58(+1.74%)
Jan 18, 2018 33.15 33.34 32.75 33.23 33,307 +0.18(+0.54%)
Jan 17, 2018 32.98 33.26 32.84 33.05 33,284 +0.21(+0.65%)
Jan 16, 2018 34.00 34.00 32.65 32.84 87,472 -0.86(-2.56%)
Jan 12, 2018 33.70 33.70 33.70 0 +0.34(+1.02%)
Jan 11, 2018 33.27 33.48 33.04 33.36 34,596 +0.21(+0.64%)
Jan 10, 2018 32.67 33.15 32.38 33.15 39,624 +0.47(+1.43%)
Jan 09, 2018 31.97 32.75 31.91 32.68 35,050 +0.78(+2.43%)
Jan 08, 2018 32.51 32.52 31.59 31.91 63,120 -0.42(-1.29%)
Jan 05, 2018 32.63 32.67 32.09 32.33 57,612 -0.09(-0.27%)
Jan 04, 2018 32.95 33.08 32.19 32.41 89,981 -0.41(-1.24%)
Jan 03, 2018 32.51 32.98 32.46 32.82 55,794 +0.44(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.