Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.56	32.85	32.50	32.82	7,134	+0.48(+1.49%)
Jan 28, 2022	32.03	32.34	31.88	32.34	4,597	-0.01(-0.03%)
Jan 27, 2022	32.62	32.63	32.22	32.35	6,094	-0.07(-0.21%)
Jan 26, 2022	32.87	32.88	32.42	32.42	7,468	-0.34(-1.04%)
Jan 25, 2022	32.52	32.89	32.52	32.76	17,355	+0.05(+0.16%)
Jan 24, 2022	32.63	32.70	32.19	32.70	21,837	-0.30(-0.90%)
Jan 21, 2022	33.29	33.35	33.00	33.00	7,801	-0.35(-1.06%)
Jan 20, 2022	33.62	33.78	33.35	33.35	5,998	-0.25(-0.75%)
Jan 19, 2022	33.79	33.79	33.61	33.61	6,283	+0.03(+0.09%)
Jan 18, 2022	33.47	33.78	33.47	33.58	6,684	-0.20(-0.61%)
Jan 14, 2022				33.78	0	+0.28(+0.83%)
Jan 13, 2022	33.71	33.72	33.50	33.50	8,223	-0.01(-0.03%)
Jan 12, 2022	33.31	33.57	33.31	33.51	33,999	+0.28(+0.83%)
Jan 11, 2022	33.00	33.32	32.86	33.23	4,666	+0.28(+0.84%)
Jan 10, 2022	32.83	32.97	32.63	32.95	1,869	+0.18(+0.55%)
Jan 07, 2022	32.75	32.87	32.58	32.78	15,616	+0.15(+0.44%)
Jan 06, 2022	32.67	32.81	32.63	32.63	1,291	+0.10(+0.30%)
Jan 05, 2022	32.80	33.02	32.51	32.53	5,461	-0.12(-0.37%)
Jan 04, 2022	32.78	32.78	32.61	32.65	10,854	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.