Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.37	16.44	16.35	16.35	5,782	-0.09(-0.54%)
Jan 30, 2003	16.38	16.44	16.34	16.44	25,787	+0.10(+0.59%)
Jan 29, 2003	16.38	16.42	16.34	16.35	11,096	-0.05(-0.31%)
Jan 28, 2003	16.41	16.60	16.35	16.40	15,628	+0.06(+0.35%)
Jan 27, 2003	16.35	16.41	16.34	16.34	19,067	-0.04(-0.23%)
Jan 24, 2003	16.57	16.63	16.38	16.38	5,157	-0.25(-1.50%)
Jan 23, 2003	16.64	16.64	16.34	16.63	27,819	-0.06(-0.35%)
Jan 22, 2003	16.19	16.69	16.19	16.69	22,192	+0.45(+2.76%)
Jan 21, 2003	16.38	16.48	16.16	16.24	19,067	-0.11(-0.67%)
Jan 17, 2003	16.22	16.38	16.22	16.35	6,876	+0.06(+0.39%)
Jan 16, 2003	16.12	16.28	16.12	16.28	8,752	+0.16(+0.99%)
Jan 15, 2003	16.08	16.19	16.08	16.12	8,908	+0.00(+0.00%)
Jan 14, 2003	16.13	16.18	16.09	16.12	6,720	-0.06(-0.40%)
Jan 13, 2003	16.19	16.28	16.14	16.19	6,876	-0.06(-0.39%)
Jan 10, 2003	16.25	16.27	16.22	16.25	4,376	-0.01(-0.04%)
Jan 09, 2003	16.25	16.51	16.24	16.26	14,534	-0.01(-0.04%)
Jan 08, 2003	16.57	16.57	16.20	16.26	10,314	-0.26(-1.55%)
Jan 07, 2003	16.57	16.66	16.46	16.52	7,970	+0.01(+0.08%)
Jan 06, 2003	16.44	16.57	16.44	16.51	5,782	-0.06(-0.35%)
Jan 03, 2003	16.28	16.57	16.28	16.57	6,876	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.