SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.32 +0.70 (+1.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.37 16.44 16.35 16.35 5,782 -0.09(-0.54%)
Jan 30, 2003 16.38 16.44 16.34 16.44 25,787 +0.10(+0.59%)
Jan 29, 2003 16.38 16.42 16.34 16.35 11,096 -0.05(-0.31%)
Jan 28, 2003 16.41 16.60 16.35 16.40 15,628 +0.06(+0.35%)
Jan 27, 2003 16.35 16.41 16.34 16.34 19,067 -0.04(-0.23%)
Jan 24, 2003 16.57 16.63 16.38 16.38 5,157 -0.25(-1.50%)
Jan 23, 2003 16.64 16.64 16.34 16.63 27,819 -0.06(-0.35%)
Jan 22, 2003 16.19 16.69 16.19 16.69 22,192 +0.45(+2.76%)
Jan 21, 2003 16.38 16.48 16.16 16.24 19,067 -0.11(-0.67%)
Jan 17, 2003 16.22 16.38 16.22 16.35 6,876 +0.06(+0.39%)
Jan 16, 2003 16.12 16.28 16.12 16.28 8,752 +0.16(+0.99%)
Jan 15, 2003 16.08 16.19 16.08 16.12 8,908 +0.00(+0.00%)
Jan 14, 2003 16.13 16.18 16.09 16.12 6,720 -0.06(-0.40%)
Jan 13, 2003 16.19 16.28 16.14 16.19 6,876 -0.06(-0.39%)
Jan 10, 2003 16.25 16.27 16.22 16.25 4,376 -0.01(-0.04%)
Jan 09, 2003 16.25 16.51 16.24 16.26 14,534 -0.01(-0.04%)
Jan 08, 2003 16.57 16.57 16.20 16.26 10,314 -0.26(-1.55%)
Jan 07, 2003 16.57 16.66 16.46 16.52 7,970 +0.01(+0.08%)
Jan 06, 2003 16.44 16.57 16.44 16.51 5,782 -0.06(-0.35%)
Jan 03, 2003 16.28 16.57 16.28 16.57 6,876 +0.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.