Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 57.86 58.27 57.32 58.04 292,542 -0.24(-0.42%)
Jan 30, 2014 58.58 58.87 58.17 58.28 573,221 +0.41(+0.71%)
Jan 29, 2014 57.85 58.31 57.48 57.87 267,786 -0.49(-0.83%)
Jan 28, 2014 57.91 58.53 57.84 58.36 406,161 +0.87(+1.51%)
Jan 27, 2014 57.80 58.11 57.08 57.49 381,995 -0.36(-0.62%)
Jan 24, 2014 58.56 58.67 57.80 57.85 291,245 -1.64(-2.75%)
Jan 23, 2014 60.47 60.54 59.32 59.48 418,545 -2.24(-3.63%)
Jan 22, 2014 61.20 61.80 61.14 61.72 147,698 +1.08(+1.78%)
Jan 21, 2014 60.83 61.10 60.28 60.64 216,708 -0.04(-0.07%)
Jan 17, 2014 60.93 60.68 60.68 60.68 93,086 +0.02(+0.03%)
Jan 16, 2014 60.93 60.93 60.58 60.67 175,596 -0.34(-0.56%)
Jan 15, 2014 60.97 61.12 60.84 61.01 90,542 -0.03(-0.05%)
Jan 14, 2014 60.64 61.09 60.30 61.04 108,266 +0.84(+1.40%)
Jan 13, 2014 60.85 61.06 60.11 60.20 114,202 -1.07(-1.75%)
Jan 10, 2014 60.64 61.43 60.64 61.27 277,263 +0.95(+1.57%)
Jan 09, 2014 60.93 61.00 60.02 60.32 231,550 -0.94(-1.54%)
Jan 08, 2014 60.99 61.40 60.94 61.26 223,837 +0.69(+1.15%)
Jan 07, 2014 60.11 60.68 60.10 60.57 200,898 +0.17(+0.29%)
Jan 06, 2014 60.89 60.89 60.36 60.39 201,687 -0.70(-1.14%)
Jan 03, 2014 61.85 61.85 60.97 61.09 470,738 -0.67(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.