Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.94	67.26	66.92	67.19	105,635	+0.17(+0.25%)
Jan 30, 2017	66.92	67.07	66.70	67.03	88,921	-0.25(-0.37%)
Jan 27, 2017	67.41	67.49	67.14	67.28	40,877	-0.24(-0.36%)
Jan 26, 2017	67.66	67.72	67.41	67.52	63,802	+0.09(+0.13%)
Jan 25, 2017	67.11	67.49	67.11	67.44	37,201	+0.39(+0.58%)
Jan 24, 2017	66.70	67.17	66.70	67.04	99,817	+0.56(+0.84%)
Jan 23, 2017	66.19	66.51	66.12	66.49	39,399	+0.53(+0.80%)
Jan 20, 2017	66.09	66.16	65.77	65.96	53,896	-0.10(-0.16%)
Jan 19, 2017	66.46	66.46	65.88	66.06	50,454	-0.31(-0.47%)
Jan 18, 2017	66.26	66.44	66.13	66.37	138,201	+0.45(+0.69%)
Jan 17, 2017	65.92	66.01	65.77	65.92	76,677	-0.17(-0.26%)
Jan 13, 2017		66.10	66.10	66.10	0	+0.16(+0.24%)
Jan 12, 2017	65.96	65.97	65.50	65.94	25,322	-0.27(-0.41%)
Jan 11, 2017	65.90	66.26	65.70	66.21	67,597	+0.39(+0.59%)
Jan 10, 2017	65.46	66.23	65.46	65.82	72,899	+0.87(+1.34%)
Jan 09, 2017	64.77	65.07	64.71	64.95	87,575	+0.30(+0.46%)
Jan 06, 2017	64.95	64.95	64.42	64.65	80,494	-0.37(-0.56%)
Jan 05, 2017	64.50	65.19	64.50	65.02	112,664	+1.06(+1.66%)
Jan 04, 2017	63.41	64.18	63.41	63.96	97,052	+0.81(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.