Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	72.27	72.91	72.27	72.54	0	+0.06(+0.09%)
Jan 29, 2009	73.40	73.40	72.05	72.48	11,150	+0.02(+0.03%)
Jan 28, 2009	73.24	73.25	72.46	72.46	6,897	-0.39(-0.54%)
Jan 27, 2009	72.63	73.19	72.38	72.85	2,381	+0.35(+0.48%)
Jan 26, 2009	73.09	73.09	71.56	72.50	6,819	-0.26(-0.35%)
Jan 23, 2009	73.93	74.11	72.67	72.76	6,993	+0.05(+0.07%)
Jan 22, 2009	71.82	73.07	71.82	72.71	6,497	-0.79(-1.07%)
Jan 21, 2009	73.68	73.97	73.12	73.50	10,712	-0.35(-0.48%)
Jan 20, 2009	74.13	74.43	73.73	73.85	7,693	-0.83(-1.11%)
Jan 16, 2009	74.63	74.76	73.81	74.68	9,387	+0.33(+0.44%)
Jan 15, 2009	74.43	74.43	74.21	74.35	838	-0.38(-0.51%)
Jan 14, 2009	74.30	75.00	74.28	74.73	8,565	+0.24(+0.32%)
Jan 13, 2009	74.20	74.55	74.05	74.49	5,065	+0.32(+0.43%)
Jan 12, 2009	74.43	74.43	73.43	74.17	14,571	+0.07(+0.09%)
Jan 09, 2009	74.41	74.41	73.65	74.10	9,556	-0.18(-0.24%)
Jan 08, 2009	74.00	74.28	73.66	74.28	17,986	+0.25(+0.34%)
Jan 07, 2009	73.09	74.04	72.96	74.03	15,002	+0.53(+0.72%)
Jan 06, 2009	73.12	73.69	72.67	73.50	8,275	+0.34(+0.46%)
Jan 05, 2009	72.76	73.30	71.89	73.17	9,232	+0.60(+0.83%)
Jan 02, 2009	72.48	72.61	71.69	72.57	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.