Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.32	50.33	50.22	50.31	88,691	+0.09(+0.18%)
Jan 28, 2016	50.26	50.26	50.13	50.22	62,776	-0.01(-0.03%)
Jan 27, 2016	50.28	50.28	50.16	50.23	73,258	+0.09(+0.18%)
Jan 26, 2016	50.26	50.26	50.14	50.14	55,393	-0.11(-0.23%)
Jan 25, 2016	50.27	50.27	50.24	50.25	27,515	+0.02(+0.03%)
Jan 22, 2016	50.32	50.34	50.18	50.24	63,962	-0.10(-0.19%)
Jan 21, 2016	50.41	50.41	50.23	50.33	93,014	-0.04(-0.08%)
Jan 20, 2016	50.35	50.39	50.30	50.37	121,074	+0.14(+0.28%)
Jan 19, 2016	50.22	50.27	50.17	50.23	71,229	-0.06(-0.13%)
Jan 15, 2016	50.26	50.30	50.30	50.30	55,955	+0.15(+0.31%)
Jan 14, 2016	50.21	50.21	50.09	50.14	39,595	-0.04(-0.08%)
Jan 13, 2016	50.17	50.19	50.13	50.19	105,971	+0.02(+0.03%)
Jan 12, 2016	50.15	50.22	50.10	50.17	52,880	+0.01(+0.03%)
Jan 11, 2016	50.21	50.21	50.15	50.16	40,380	-0.07(-0.14%)
Jan 08, 2016	50.24	50.26	50.16	50.23	48,859	+0.02(+0.04%)
Jan 07, 2016	50.23	50.26	50.17	50.21	123,227	-0.03(-0.06%)
Jan 06, 2016	50.11	50.24	50.08	50.24	90,221	+0.24(+0.47%)
Jan 05, 2016	49.95	50.00	49.93	50.00	43,960	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.