California Muni Bond Ishares ETF (NY: CMF )

61.93 USD -0.05 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.63 58.79 58.63 58.78 98,173 +0.15(+0.25%)
Jan 30, 2018 58.71 58.71 58.60 58.63 128,529 -0.10(-0.17%)
Jan 29, 2018 58.84 58.84 58.69 58.73 69,795 -0.13(-0.22%)
Jan 26, 2018 58.94 58.94 58.81 58.86 58,187 -0.10(-0.17%)
Jan 25, 2018 58.92 59.01 58.88 58.96 79,245 +0.08(+0.14%)
Jan 24, 2018 58.91 58.93 58.85 58.88 79,458 -0.05(-0.08%)
Jan 23, 2018 59.02 59.02 58.92 58.93 86,816 +0.05(+0.08%)
Jan 22, 2018 58.99 59.01 58.84 58.88 91,945 -0.02(-0.03%)
Jan 19, 2018 58.96 59.02 58.90 58.90 86,048 +0.00(+0.00%)
Jan 18, 2018 59.01 59.05 58.89 58.90 142,533 -0.05(-0.09%)
Jan 17, 2018 59.01 59.09 58.92 58.96 46,739 -0.03(-0.06%)
Jan 16, 2018 58.97 59.04 58.95 58.99 75,556 +0.03(+0.06%)
Jan 12, 2018 58.96 58.96 58.96 0 -0.03(-0.05%)
Jan 11, 2018 59.05 59.05 58.96 58.99 56,228 -0.01(-0.01%)
Jan 10, 2018 58.92 59.05 58.88 58.99 71,866 -0.04(-0.07%)
Jan 09, 2018 59.24 59.24 59.03 59.03 69,113 -0.18(-0.31%)
Jan 08, 2018 59.29 59.29 59.20 59.21 88,768 +0.01(+0.02%)
Jan 05, 2018 59.24 59.28 59.16 59.20 57,413 -0.05(-0.08%)
Jan 04, 2018 59.08 59.27 59.08 59.25 42,398 -0.05(-0.09%)
Jan 03, 2018 59.29 59.30 59.14 59.30 58,604 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.