California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.60 57.74 57.69 219,370 +0.05(+0.08%)
Jan 28, 2022 57.77 57.77 57.60 57.65 678,189 -0.17(-0.30%)
Jan 27, 2022 58.04 58.05 57.80 57.82 641,604 -0.17(-0.30%)
Jan 26, 2022 58.14 58.19 57.99 57.99 253,567 -0.20(-0.34%)
Jan 25, 2022 58.29 58.31 58.14 58.19 382,988 -0.04(-0.07%)
Jan 24, 2022 58.46 58.47 58.22 58.23 639,819 -0.23(-0.39%)
Jan 21, 2022 58.55 58.58 58.45 58.46 236,179 -0.12(-0.21%)
Jan 20, 2022 58.58 58.63 58.57 58.58 266,383 -0.03(-0.05%)
Jan 19, 2022 58.68 58.68 58.60 58.61 550,163 +0.00(+0.00%)
Jan 18, 2022 58.75 58.77 58.60 58.61 572,826 -0.19(-0.32%)
Jan 14, 2022 58.80 0 -0.12(-0.21%)
Jan 13, 2022 58.87 58.94 58.87 58.92 55,866 +0.01(+0.02%)
Jan 12, 2022 58.89 58.94 58.89 58.91 67,858 -0.01(-0.02%)
Jan 11, 2022 58.94 58.94 58.87 58.92 308,109 -0.06(-0.10%)
Jan 10, 2022 59.10 59.10 58.96 58.98 153,702 -0.17(-0.28%)
Jan 07, 2022 59.18 59.19 59.12 59.15 82,032 -0.04(-0.07%)
Jan 06, 2022 59.27 59.27 59.18 59.19 89,104 -0.10(-0.18%)
Jan 05, 2022 59.41 59.41 59.29 59.30 110,049 -0.06(-0.10%)
Jan 04, 2022 59.40 59.41 59.32 59.35 130,012 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.