GS Access Investment Grade Corp Bond (NY: GIGB )

46.59 +0.17 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 43.17 43.35 43.17 43.34 6,778 +0.27(+0.63%)
Jan 30, 2019 43.01 43.11 42.93 43.06 11,795 +0.12(+0.29%)
Jan 29, 2019 42.93 42.98 42.86 42.94 16,703 +0.10(+0.23%)
Jan 28, 2019 42.87 42.89 42.83 42.84 66,835 -0.02(-0.05%)
Jan 25, 2019 42.78 42.88 42.78 42.86 52,640 +0.02(+0.04%)
Jan 24, 2019 42.81 42.91 42.79 42.85 17,115 +0.13(+0.31%)
Jan 23, 2019 42.70 42.76 42.67 42.71 1,131,191 +0.05(+0.13%)
Jan 22, 2019 42.61 42.71 42.61 42.66 8,176 +0.09(+0.22%)
Jan 18, 2019 42.51 42.60 42.51 42.56 13,132 +0.08(+0.18%)
Jan 17, 2019 42.40 42.52 42.40 42.49 6,926 +0.05(+0.11%)
Jan 16, 2019 42.34 42.47 42.34 42.44 8,401 +0.07(+0.18%)
Jan 15, 2019 42.44 42.44 42.33 42.37 6,531 +0.04(+0.08%)
Jan 14, 2019 42.42 42.42 42.33 42.33 8,602 -0.09(-0.21%)
Jan 11, 2019 42.47 42.49 42.36 42.42 36,141 +0.10(+0.24%)
Jan 10, 2019 42.40 42.40 42.27 42.32 117,786 -0.09(-0.22%)
Jan 09, 2019 42.36 42.43 42.33 42.41 10,621 +0.13(+0.31%)
Jan 08, 2019 42.31 42.33 42.24 42.28 15,931 +0.06(+0.14%)
Jan 07, 2019 42.34 42.34 42.20 42.23 31,920 +0.01(+0.03%)
Jan 04, 2019 42.18 42.24 42.16 42.21 38,386 -0.05(-0.13%)
Jan 03, 2019 42.21 42.28 42.19 42.27 12,088 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.