Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.37	35.37	35.37	35.37	0	+0.00(+0.00%)
Jan 29, 2009	35.33	35.37	35.33	35.37	2,500	+0.47(+1.35%)
Jan 28, 2009	34.90	34.90	34.90	34.90	1,000	+0.03(+0.09%)
Jan 27, 2009	34.87	34.87	34.87	34.87	100	+0.20(+0.58%)
Jan 26, 2009	34.67	34.67	34.67	34.67	0	+0.00(+0.00%)
Jan 23, 2009	34.67	34.67	34.67	34.67	500	-0.73(-2.06%)
Jan 22, 2009	35.40	35.40	35.40	35.40	300	+0.46(+1.32%)
Jan 21, 2009	34.94	34.94	34.94	34.94	600	-0.13(-0.37%)
Jan 20, 2009	34.69	35.07	34.69	35.07	1,240	-0.17(-0.48%)
Jan 16, 2009	35.24	35.24	35.24	35.24	500	-0.59(-1.65%)
Jan 15, 2009	36.05	36.05	35.83	35.83	600	+0.88(+2.52%)
Jan 14, 2009	35.91	35.91	34.95	34.95	1,400	-1.05(-2.92%)
Jan 13, 2009	36.00	36.00	36.00	36.00	600	+0.26(+0.73%)
Jan 12, 2009	33.71	35.74	33.71	35.74	4,100	+2.11(+6.27%)
Jan 09, 2009	33.60	33.63	33.60	33.63	600	-0.50(-1.46%)
Jan 08, 2009	34.21	34.21	33.82	34.13	4,838	+0.10(+0.29%)
Jan 07, 2009	33.61	34.41	33.61	34.03	5,520	+1.08(+3.27%)
Jan 06, 2009	33.37	33.37	32.67	32.95	1,227	-1.26(-3.68%)
Jan 05, 2009	34.22	34.22	34.20	34.21	700	+0.40(+1.20%)
Jan 02, 2009	34.97	34.97	32.30	33.81	0	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.