Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
24.13
24.23
24.23
24.23
2,400
-0.22(-0.90%)
Jan 30, 2012
24.34
24.45
24.31
24.45
1,052
-0.04(-0.16%)
Jan 27, 2012
23.96
24.49
23.95
24.49
2,962
+0.54(+2.25%)
Jan 26, 2012
24.28
24.28
23.83
23.95
1,285
-0.65(-2.64%)
Jan 23, 2012
24.74
24.60
24.60
24.60
3,300
-0.61(-2.42%)
Jan 20, 2012
25.08
25.21
24.99
25.21
650
+0.27(+1.08%)
Jan 19, 2012
24.94
24.94
24.94
24.94
108
+0.00(+0.00%)
Jan 17, 2012
25.05
24.94
24.94
24.94
29,800
+0.22(+0.89%)
Jan 13, 2012
24.63
24.72
24.63
24.72
640
+0.22(+0.90%)
Jan 12, 2012
24.50
24.50
24.50
24.50
297
+0.29(+1.20%)
Jan 11, 2012
24.08
24.21
24.08
24.21
300
-0.02(-0.08%)
Jan 10, 2012
24.07
24.46
23.97
24.23
34,004
+0.24(+1.00%)
Jan 09, 2012
24.17
24.49
23.99
23.99
729
-0.54(-2.22%)
Jan 06, 2012
24.26
24.70
24.22
24.53
6,225
-0.24(-0.95%)
Jan 05, 2012
24.94
24.94
24.28
24.77
1,120
+0.96(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.