Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.63	22.84	22.49	22.69	1,557,944	+0.07(+0.30%)
Jan 30, 2003	22.68	22.74	22.46	22.63	1,560,583	+0.02(+0.08%)
Jan 29, 2003	22.77	22.83	22.40	22.61	1,469,115	-0.16(-0.70%)
Jan 28, 2003	22.39	22.83	22.34	22.77	3,193,109	+0.51(+2.27%)
Jan 27, 2003	22.76	22.81	22.22	22.26	2,221,439	-0.73(-3.17%)
Jan 24, 2003	23.22	23.25	22.91	22.99	1,451,173	-0.50(-2.13%)
Jan 23, 2003	23.25	23.59	23.25	23.49	1,342,819	+0.29(+1.25%)
Jan 22, 2003	23.31	23.45	22.90	23.20	1,926,806	-0.25(-1.07%)
Jan 21, 2003	23.59	23.86	23.26	23.45	2,372,185	-0.20(-0.87%)
Jan 17, 2003	23.54	23.70	23.48	23.66	1,671,576	-0.06(-0.26%)
Jan 16, 2003	23.45	24.05	22.94	23.72	5,543,307	+0.32(+1.36%)
Jan 15, 2003	23.59	23.74	23.29	23.40	2,922,927	-0.49(-2.05%)
Jan 14, 2003	24.13	24.13	23.56	23.89	3,516,062	-0.24(-1.01%)
Jan 13, 2003	24.95	24.95	24.13	24.13	3,292,845	-0.81(-3.24%)
Jan 10, 2003	25.03	25.03	24.59	24.94	1,624,435	-0.09(-0.34%)
Jan 09, 2003	25.36	25.36	24.92	25.03	1,584,505	-0.19(-0.77%)
Jan 08, 2003	25.36	25.45	25.13	25.22	1,068,063	-0.14(-0.54%)
Jan 07, 2003	26.15	26.15	25.10	25.36	2,354,419	-0.79(-3.02%)
Jan 06, 2003	25.00	26.16	24.95	26.15	2,549,140	+1.22(+4.90%)
Jan 03, 2003	24.60	24.92	24.59	24.92	1,143,349	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.