Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.36	22.47	22.03	22.47	534,090	+0.10(+0.47%)
Jan 29, 2004	22.44	22.54	22.10	22.37	564,973	+0.03(+0.13%)
Jan 28, 2004	22.53	22.93	22.27	22.34	717,513	-0.09(-0.40%)
Jan 27, 2004	23.38	23.38	22.43	22.43	610,026	-0.95(-4.06%)
Jan 26, 2004	23.08	23.49	23.00	23.38	513,636	+0.27(+1.17%)
Jan 23, 2004	23.90	24.50	23.11	23.11	623,395	-0.73(-3.04%)
Jan 22, 2004	23.52	23.91	23.52	23.83	333,957	+0.16(+0.66%)
Jan 21, 2004	23.15	23.79	22.98	23.67	240,374	+0.32(+1.38%)
Jan 20, 2004	23.70	23.70	23.25	23.35	292,246	-0.42(-1.76%)
Jan 16, 2004	23.79	23.85	23.66	23.77	231,684	+0.18(+0.76%)
Jan 15, 2004	23.65	23.72	23.49	23.59	353,877	-0.13(-0.57%)
Jan 14, 2004	23.57	23.81	23.57	23.73	256,951	+0.10(+0.44%)
Jan 13, 2004	23.56	23.70	23.49	23.62	400,133	+0.07(+0.29%)
Jan 12, 2004	23.37	23.56	23.27	23.55	314,438	+0.13(+0.57%)
Jan 09, 2004	22.91	23.47	22.78	23.42	525,534	+0.31(+1.33%)
Jan 08, 2004	22.95	23.15	22.81	23.11	206,818	+0.22(+0.95%)
Jan 07, 2004	22.70	22.90	22.66	22.90	152,139	+0.10(+0.46%)
Jan 06, 2004	22.85	22.95	22.66	22.79	257,085	-0.15(-0.65%)
Jan 05, 2004	22.55	22.96	22.55	22.94	192,513	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.