Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	75.12	76.13	74.31	74.91	401,394	-0.33(-0.43%)
Jan 30, 2019	76.17	76.17	73.76	75.24	660,816	+0.27(+0.36%)
Jan 29, 2019	70.91	77.09	69.50	74.96	766,526	+3.33(+4.65%)
Jan 28, 2019	71.39	71.96	70.74	71.63	727,188	-0.21(-0.29%)
Jan 25, 2019	71.43	72.55	71.04	71.84	323,816	+1.31(+1.86%)
Jan 24, 2019	70.24	71.60	70.23	70.53	401,387	+0.33(+0.48%)
Jan 23, 2019	71.42	72.24	69.90	70.19	527,991	-1.07(-1.50%)
Jan 22, 2019	71.89	71.99	70.72	71.26	564,432	-1.01(-1.40%)
Jan 18, 2019	71.93	72.82	71.52	72.28	284,044	+0.98(+1.37%)
Jan 17, 2019	69.24	71.80	69.24	71.30	490,342	+1.64(+2.35%)
Jan 16, 2019	69.22	70.04	69.13	69.66	401,856	+0.44(+0.64%)
Jan 15, 2019	69.36	69.64	68.79	69.22	123,293	-0.06(-0.09%)
Jan 14, 2019	68.99	69.92	68.23	69.28	384,226	-0.33(-0.48%)
Jan 11, 2019	68.66	69.62	68.18	69.61	194,997	+0.47(+0.68%)
Jan 10, 2019	67.98	69.19	67.67	69.14	188,041	+0.63(+0.92%)
Jan 09, 2019	68.03	68.99	67.74	68.51	210,773	+1.00(+1.49%)
Jan 08, 2019	66.97	67.74	66.69	67.51	244,180	+1.26(+1.90%)
Jan 07, 2019	65.69	67.05	65.12	66.25	466,886	+0.73(+1.12%)
Jan 04, 2019	64.29	65.90	64.29	65.51	325,032	+2.46(+3.90%)
Jan 03, 2019	64.44	64.88	62.49	63.05	226,782	-1.87(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.