Byd CO Ltd H Shs (OP: BYDDF )

18.38 USD +0.38 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 30, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 27, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 26, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 25, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 24, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 23, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 20, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 19, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 18, 2006 1.910 1.910 1.910 1.910 200 +0.01(+0.53%)
Jan 17, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jan 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2006 1.800 1.800 1.800 1.800 2,000 -0.07(-3.74%)
Jan 10, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 06, 2006 1.870 1.870 1.870 1.870 2,000 +0.39(+26.35%)
Jan 05, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 04, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.