Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1500 0.1531 0.1435 0.1496 13,757,025 -0.00(-0.27%)
Jan 30, 2003 0.1613 0.1650 0.1491 0.1501 8,882,006 -0.01(-6.97%)
Jan 29, 2003 0.1433 0.1633 0.1400 0.1613 17,440,412 +0.02(+10.34%)
Jan 28, 2003 0.1497 0.1599 0.1353 0.1462 23,571,234 -0.00(-1.51%)
Jan 27, 2003 0.1624 0.1648 0.1467 0.1484 17,800,186 -0.02(-9.41%)
Jan 24, 2003 0.1693 0.1693 0.1613 0.1638 10,154,402 -0.00(-2.19%)
Jan 23, 2003 0.1711 0.1731 0.1624 0.1675 9,921,896 -0.00(-1.09%)
Jan 22, 2003 0.1803 0.1803 0.1655 0.1694 20,308,804 -0.01(-6.06%)
Jan 21, 2003 0.1782 0.1828 0.1743 0.1803 23,228,594 +0.01(+8.02%)
Jan 17, 2003 0.1574 0.1681 0.1571 0.1669 23,627,524 +0.00(+2.77%)
Jan 16, 2003 0.1459 0.1634 0.1457 0.1624 21,116,458 +0.02(+10.49%)
Jan 15, 2003 0.1521 0.1532 0.1435 0.1470 10,927,791 -0.01(-3.55%)
Jan 14, 2003 0.1547 0.1577 0.1503 0.1524 9,542,544 -0.00(-2.48%)
Jan 13, 2003 0.1598 0.1598 0.1542 0.1563 10,908,212 +0.00(+1.32%)
Jan 10, 2003 0.1549 0.1583 0.1502 0.1542 14,393,357 -0.00(-2.58%)
Jan 09, 2003 0.1614 0.1626 0.1565 0.1583 12,839,237 +0.00(+1.37%)
Jan 08, 2003 0.1552 0.1575 0.1531 0.1562 17,171,194 -0.00(-1.42%)
Jan 07, 2003 0.1626 0.1650 0.1491 0.1584 32,758,900 +0.00(+1.64%)
Jan 06, 2003 0.1364 0.1594 0.1352 0.1559 45,563,872 +0.02(+16.13%)
Jan 03, 2003 0.1254 0.1348 0.1206 0.1342 13,901,423 +0.01(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.