Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.4659	0.4860	0.4612	0.4799	87,769,864	+0.03(+7.70%)
Jan 29, 2004	0.4646	0.4697	0.4376	0.4456	46,826,748	-0.01(-3.17%)
Jan 28, 2004	0.4887	0.4939	0.4558	0.4602	32,337,942	-0.02(-5.02%)
Jan 27, 2004	0.4862	0.5053	0.4831	0.4845	33,397,680	-0.01(-1.43%)
Jan 26, 2004	0.4791	0.4961	0.4767	0.4915	46,195,312	+0.01(+2.38%)
Jan 23, 2004	0.4904	0.4946	0.4770	0.4801	24,768,028	-0.01(-1.61%)
Jan 22, 2004	0.4892	0.5036	0.4832	0.4880	35,600,372	+0.00(+0.15%)
Jan 21, 2004	0.4942	0.5054	0.4854	0.4872	30,849,902	-0.01(-2.41%)
Jan 20, 2004	0.5026	0.5081	0.4924	0.4993	37,435,944	-0.00(-0.14%)
Jan 16, 2004	0.5009	0.5056	0.4978	0.5000	29,564,998	+0.00(+0.43%)
Jan 15, 2004	0.4902	0.5003	0.4772	0.4979	62,037,792	+0.01(+1.31%)
Jan 14, 2004	0.5005	0.5030	0.4821	0.4914	74,120,288	+0.01(+2.21%)
Jan 13, 2004	0.4766	0.4975	0.4760	0.4808	102,220,368	+0.01(+1.31%)
Jan 12, 2004	0.4574	0.4750	0.4523	0.4746	43,878,960	+0.02(+4.52%)
Jan 09, 2004	0.4520	0.4667	0.4476	0.4540	50,942,744	-0.00(-0.13%)
Jan 08, 2004	0.4694	0.4699	0.4511	0.4547	53,225,440	-0.01(-1.24%)
Jan 07, 2004	0.4354	0.4651	0.4290	0.4604	88,251,816	+0.02(+5.35%)
Jan 06, 2004	0.4350	0.4433	0.4268	0.4370	53,209,656	-0.00(-0.16%)
Jan 05, 2004	0.4280	0.4452	0.4219	0.4377	107,133,960	+0.02(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.