Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.696	1.766	1.696	1.722	109,742,928	+0.04(+2.33%)
Jan 28, 2005	1.746	1.781	1.657	1.683	169,538,624	-0.09(-5.22%)
Jan 27, 2005	1.823	1.825	1.745	1.776	99,590,968	-0.04(-2.42%)
Jan 26, 2005	1.811	1.839	1.796	1.820	61,087,944	+0.01(+0.41%)
Jan 25, 2005	1.757	1.830	1.748	1.813	108,010,144	+0.07(+3.84%)
Jan 24, 2005	1.828	1.859	1.687	1.746	157,135,024	-0.09(-5.15%)
Jan 21, 2005	1.951	1.957	1.817	1.840	162,813,072	-0.11(-5.46%)
Jan 20, 2005	2.023	2.058	1.909	1.947	200,767,872	-0.12(-5.63%)
Jan 19, 2005	2.097	2.148	2.053	2.063	69,595,224	-0.02(-1.08%)
Jan 18, 2005	2.059	2.101	2.049	2.085	72,091,608	-0.01(-0.27%)
Jan 14, 2005	2.069	2.121	2.069	2.091	59,364,952	+0.01(+0.63%)
Jan 13, 2005	2.035	2.111	2.035	2.078	70,799,360	+0.03(+1.70%)
Jan 12, 2005	2.044	2.062	1.982	2.043	100,041,296	+0.00(+0.06%)
Jan 11, 2005	2.087	2.109	2.023	2.042	137,555,568	-0.08(-3.63%)
Jan 10, 2005	2.125	2.145	2.087	2.119	65,346,480	-0.00(-0.15%)
Jan 07, 2005	2.105	2.150	2.105	2.122	51,826,856	+0.00(+0.10%)
Jan 06, 2005	2.092	2.133	2.054	2.120	74,793,576	+0.03(+1.23%)
Jan 05, 2005	2.116	2.164	2.092	2.094	82,233,768	-0.02(-1.16%)
Jan 04, 2005	2.147	2.155	2.107	2.119	62,840,308	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.