Netease Inc ADR (NQ: NTES )

111.81 USD +4.08 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.460 9.490 9.201 9.284 3,483,530 -0.20(-2.11%)
Jan 30, 2013 9.432 9.522 9.360 9.484 3,008,615 +0.09(+0.94%)
Jan 29, 2013 9.484 9.620 9.322 9.396 3,517,030 -0.07(-0.78%)
Jan 28, 2013 9.280 9.500 9.234 9.470 4,143,210 +0.09(+1.00%)
Jan 25, 2013 9.376 9.426 9.228 9.376 5,212,725 +0.33(+3.69%)
Jan 24, 2013 8.970 9.152 8.860 9.042 4,625,820 +0.07(+0.74%)
Jan 23, 2013 8.860 9.018 8.778 8.976 3,778,515 +0.13(+1.52%)
Jan 22, 2013 8.882 8.920 8.710 8.842 2,983,780 -0.02(-0.25%)
Jan 18, 2013 8.860 8.900 8.765 8.864 2,120,025 +0.06(+0.73%)
Jan 17, 2013 8.762 8.884 8.690 8.800 3,733,395 +0.05(+0.53%)
Jan 16, 2013 8.748 8.866 8.720 8.754 1,972,240 +0.03(+0.32%)
Jan 15, 2013 8.816 8.874 8.658 8.726 1,604,615 -0.12(-1.36%)
Jan 14, 2013 8.792 8.987 8.786 8.846 4,233,750 -0.07(-0.81%)
Jan 11, 2013 8.588 8.926 8.568 8.918 4,843,300 +0.07(+0.79%)
Jan 10, 2013 8.562 8.890 8.521 8.848 6,231,400 +0.37(+4.32%)
Jan 09, 2013 8.546 8.610 8.430 8.482 3,764,715 -0.02(-0.21%)
Jan 08, 2013 8.652 8.680 8.480 8.500 2,566,580 -0.10(-1.21%)
Jan 07, 2013 8.600 8.680 8.600 8.604 3,222,855 -0.08(-0.88%)
Jan 04, 2013 8.560 8.710 8.518 8.680 2,335,520 +0.12(+1.43%)
Jan 03, 2013 8.590 8.668 8.474 8.558 3,470,850 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.