Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.900	6.950	6.745	6.800	160,000	-0.05(-0.73%)
Jan 30, 2018	6.650	7.050	6.600	6.850	114,453	+0.10(+1.48%)
Jan 29, 2018	6.850	6.900	6.687	6.750	113,596	-0.15(-2.17%)
Jan 26, 2018	6.850	6.950	6.850	6.900	52,806	+0.10(+1.47%)
Jan 25, 2018	6.900	6.950	6.750	6.800	57,816	-0.05(-0.73%)
Jan 24, 2018	7.150	7.200	6.750	6.850	107,879	-0.30(-4.20%)
Jan 23, 2018	7.200	7.400	7.100	7.150	136,458	-0.05(-0.69%)
Jan 22, 2018	7.100	7.200	7.000	7.200	145,613	+0.10(+1.41%)
Jan 19, 2018	6.850	7.150	6.800	7.100	70,732	+0.30(+4.41%)
Jan 18, 2018	6.850	6.950	6.750	6.800	72,745	+0.05(+0.74%)
Jan 17, 2018	6.800	6.825	6.650	6.750	66,064	+0.00(+0.00%)
Jan 16, 2018	6.750	7.150	6.650	6.750	76,860	+0.00(+0.00%)
Jan 12, 2018		6.750	6.750	6.750	0	-0.05(-0.74%)
Jan 11, 2018	6.750	6.950	6.700	6.800	78,643	+0.10(+1.49%)
Jan 10, 2018	6.650	6.750	6.600	6.700	25,824	+0.05(+0.75%)
Jan 09, 2018	6.900	6.900	6.600	6.650	28,594	-0.20(-2.92%)
Jan 08, 2018	6.700	7.000	6.700	6.850	68,288	+0.05(+0.74%)
Jan 05, 2018	6.850	6.900	6.750	6.800	35,464	-0.05(-0.73%)
Jan 04, 2018	6.500	6.939	6.500	6.850	141,376	+0.35(+5.38%)
Jan 03, 2018	6.600	6.800	6.500	6.500	90,788	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.