Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.800	6.890	6.800	6.860	22,706	+0.03(+0.44%)
Jan 30, 2023	6.860	6.940	6.825	6.830	19,360	-0.09(-1.30%)
Jan 27, 2023	6.730	6.940	6.700	6.920	62,186	+0.13(+1.91%)
Jan 26, 2023	6.900	7.070	6.720	6.790	87,396	-0.12(-1.74%)
Jan 25, 2023	6.770	6.940	6.700	6.910	53,781	+0.17(+2.52%)
Jan 24, 2023	6.780	7.000	6.710	6.740	54,507	-0.06(-0.88%)
Jan 23, 2023	6.850	6.960	6.690	6.800	91,025	+0.01(+0.15%)
Jan 20, 2023	6.820	6.995	6.620	6.790	146,663	-0.09(-1.31%)
Jan 19, 2023	6.870	7.030	6.720	6.880	303,608	+0.01(+0.15%)
Jan 18, 2023	6.800	6.998	6.740	6.870	110,337	+0.14(+2.08%)
Jan 17, 2023	6.990	7.060	6.520	6.730	225,015	-0.12(-1.75%)
Jan 13, 2023	6.830	6.960	6.741	6.850	102,462	+0.01(+0.15%)
Jan 12, 2023	6.820	6.930	6.710	6.840	116,181	+0.02(+0.29%)
Jan 11, 2023	6.920	6.980	6.600	6.820	182,988	-0.10(-1.45%)
Jan 10, 2023	6.740	7.000	6.630	6.920	109,599	+0.12(+1.76%)
Jan 09, 2023	6.740	6.850	6.670	6.800	148,378	+0.15(+2.26%)
Jan 06, 2023	6.390	6.690	6.260	6.650	130,347	+0.17(+2.62%)
Jan 05, 2023	6.520	6.710	6.480	6.480	133,501	-0.04(-0.61%)
Jan 04, 2023	6.290	6.550	6.240	6.520	164,436	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.