Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.19	20.79	19.92	20.74	261,248	+0.64(+3.16%)
Jan 30, 2006	20.46	20.47	19.96	20.10	92,088	-0.26(-1.30%)
Jan 27, 2006	20.30	20.53	20.18	20.37	150,154	+0.11(+0.53%)
Jan 26, 2006	19.34	20.33	19.26	20.26	138,105	+1.10(+5.72%)
Jan 25, 2006	19.57	19.57	19.00	19.16	100,767	-0.34(-1.76%)
Jan 24, 2006	19.46	19.57	19.24	19.51	115,086	+0.22(+1.17%)
Jan 23, 2006	19.97	19.99	19.26	19.28	91,912	-0.53(-2.67%)
Jan 20, 2006	19.55	19.93	19.42	19.81	85,863	+0.39(+2.02%)
Jan 19, 2006	19.67	19.99	19.35	19.42	130,083	-0.18(-0.90%)
Jan 18, 2006	18.57	19.63	18.57	19.59	280,109	+0.97(+5.20%)
Jan 17, 2006	19.18	19.18	18.22	18.63	196,700	-0.51(-2.66%)
Jan 13, 2006	19.45	19.58	19.12	19.13	59,848	-0.18(-0.91%)
Jan 12, 2006	20.01	20.01	19.25	19.31	95,067	-0.80(-3.99%)
Jan 11, 2006	19.86	20.11	19.52	20.11	125,790	+0.09(+0.44%)
Jan 10, 2006	19.81	20.03	19.60	20.02	89,510	-0.01(-0.05%)
Jan 09, 2006	19.59	20.14	19.52	20.03	127,138	+0.43(+2.20%)
Jan 06, 2006	19.57	19.68	19.29	19.60	97,910	+0.14(+0.70%)
Jan 05, 2006	18.88	19.47	18.77	19.47	161,086	+0.92(+4.96%)
Jan 04, 2006	18.51	18.91	18.35	18.55	128,906	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.