Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.19 20.79 19.92 20.74 261,248 +0.64(+3.16%)
Jan 30, 2006 20.46 20.47 19.96 20.10 92,088 -0.26(-1.30%)
Jan 27, 2006 20.30 20.53 20.18 20.37 150,154 +0.11(+0.53%)
Jan 26, 2006 19.34 20.33 19.26 20.26 138,105 +1.10(+5.72%)
Jan 25, 2006 19.57 19.57 19.00 19.16 100,767 -0.34(-1.76%)
Jan 24, 2006 19.46 19.57 19.24 19.51 115,086 +0.22(+1.17%)
Jan 23, 2006 19.97 19.99 19.26 19.28 91,912 -0.53(-2.67%)
Jan 20, 2006 19.55 19.93 19.42 19.81 85,863 +0.39(+2.02%)
Jan 19, 2006 19.67 19.99 19.35 19.42 130,083 -0.18(-0.90%)
Jan 18, 2006 18.57 19.63 18.57 19.59 280,109 +0.97(+5.20%)
Jan 17, 2006 19.18 19.18 18.22 18.63 196,700 -0.51(-2.66%)
Jan 13, 2006 19.45 19.58 19.12 19.13 59,848 -0.18(-0.91%)
Jan 12, 2006 20.01 20.01 19.25 19.31 95,067 -0.80(-3.99%)
Jan 11, 2006 19.86 20.11 19.52 20.11 125,790 +0.09(+0.44%)
Jan 10, 2006 19.81 20.03 19.60 20.02 89,510 -0.01(-0.05%)
Jan 09, 2006 19.59 20.14 19.52 20.03 127,138 +0.43(+2.20%)
Jan 06, 2006 19.57 19.68 19.29 19.60 97,910 +0.14(+0.70%)
Jan 05, 2006 18.88 19.47 18.77 19.47 161,086 +0.92(+4.96%)
Jan 04, 2006 18.51 18.91 18.35 18.55 128,906 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.