Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		26.14	26.14	26.14	0	+0.61(+2.38%)
Jan 29, 2019		25.53	25.53	25.53	5	+0.00(+0.00%)
Jan 22, 2019		25.53	25.53	25.53	0	-0.19(-0.73%)
Jan 18, 2019	25.72	25.72	25.72	25.72	233	+0.57(+2.28%)
Jan 17, 2019	25.14	25.14	25.14	25.14	116	+0.00(+0.00%)
Jan 16, 2019	25.16	25.16	25.14	25.14	1,307	+0.09(+0.37%)
Jan 15, 2019	25.05	25.05	25.05	25.05	233	+0.01(+0.03%)
Jan 14, 2019	25.05	25.05	25.04	25.04	233	+0.14(+0.55%)
Jan 11, 2019	24.90	24.90	24.90	24.90	233	+0.08(+0.31%)
Jan 10, 2019	24.83	24.83	24.83	24.83	280	-0.11(-0.45%)
Jan 09, 2019	24.94	24.94	24.94	24.94	233	+0.36(+1.46%)
Jan 08, 2019	24.65	24.65	24.58	24.58	492	+0.04(+0.17%)
Jan 07, 2019	24.54	24.57	24.53	24.53	7,520	+0.58(+2.43%)
Jan 04, 2019		23.95	23.95	23.95	17	+0.00(+0.00%)
Jan 03, 2019		23.95	23.95	23.95	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.