Principal Shareholders Yield ETF (NQ: PY )

39.76 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 42.63 43.11 43.11 0 +0.96(+2.27%)
Jan 28, 2022 42.05 42.19 41.99 42.15 1,676 +0.07(+0.17%)
Jan 27, 2022 42.88 43.00 42.08 42.08 1,185 -0.98(-2.28%)
Jan 26, 2022 43.26 43.26 42.96 43.06 2,125 +0.01(+0.02%)
Jan 25, 2022 42.71 43.07 42.00 43.05 2,652 -0.22(-0.50%)
Jan 24, 2022 42.32 43.27 41.83 43.27 612,956 +0.51(+1.20%)
Jan 21, 2022 43.15 43.39 42.76 42.76 125,738 -0.55(-1.28%)
Jan 20, 2022 44.11 44.43 43.31 43.31 3,872 -0.73(-1.67%)
Jan 19, 2022 44.40 44.40 44.04 44.04 1,466 -0.54(-1.21%)
Jan 18, 2022 44.76 44.76 44.58 44.58 497 -0.76(-1.67%)
Jan 14, 2022 45.34 0 +0.10(+0.21%)
Jan 13, 2022 45.52 45.62 45.24 45.24 1,433 +0.07(+0.16%)
Jan 12, 2022 45.12 45.20 45.05 45.17 1,257 +0.02(+0.05%)
Jan 11, 2022 44.83 45.15 44.83 45.15 1,077 +0.42(+0.94%)
Jan 10, 2022 44.46 44.73 44.44 44.73 5,117 -0.15(-0.33%)
Jan 07, 2022 44.92 44.97 44.88 44.88 793 -0.02(-0.04%)
Jan 06, 2022 44.83 44.90 44.74 44.90 1,526 +0.12(+0.26%)
Jan 05, 2022 45.27 45.27 44.75 44.78 7,325 -0.41(-0.90%)
Jan 04, 2022 44.85 45.21 44.85 45.19 51,929 +0.69(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.