Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	175.99	184.62	171.86	184.24	1,942,144	+8.64(+4.92%)
Jan 27, 2022	183.47	185.26	175.11	175.60	1,572,858	-2.44(-1.37%)
Jan 26, 2022	184.01	190.98	176.22	178.04	3,093,528	+0.38(+0.21%)
Jan 25, 2022	184.96	188.29	174.52	177.66	3,546,138	-13.24(-6.94%)
Jan 24, 2022	181.62	191.67	172.53	190.90	4,120,948	+2.64(+1.40%)
Jan 21, 2022	198.71	205.88	176.38	188.26	6,285,493	-12.06(-6.02%)
Jan 20, 2022	203.02	210.41	200.16	200.32	2,225,577	+2.90(+1.47%)
Jan 19, 2022	197.47	204.00	195.60	197.42	1,297,849	+0.22(+0.11%)
Jan 18, 2022	199.00	204.35	195.83	197.20	1,573,304	-7.21(-3.53%)
Jan 14, 2022				204.41	0	+2.41(+1.19%)
Jan 13, 2022	212.90	214.38	201.78	202.00	2,013,761	-11.93(-5.58%)
Jan 12, 2022	211.06	220.88	211.04	213.93	2,203,111	+5.95(+2.86%)
Jan 11, 2022	198.61	213.09	197.46	207.98	1,965,167	+6.74(+3.35%)
Jan 10, 2022	189.06	201.88	184.02	201.24	2,913,298	+4.57(+2.32%)
Jan 07, 2022	199.56	207.03	195.95	196.67	1,781,393	-5.55(-2.74%)
Jan 06, 2022	197.65	206.53	192.75	202.22	2,153,194	+3.63(+1.83%)
Jan 05, 2022	208.11	212.54	197.64	198.59	2,044,900	-16.42(-7.64%)
Jan 04, 2022	221.75	222.90	207.07	215.01	1,968,031	-7.65(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.