Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.99	22.09	21.38	21.46	199,841	-0.40(-1.81%)
Jan 29, 2009	22.25	22.38	21.80	21.86	1,681,627	-0.96(-4.19%)
Jan 28, 2009	22.60	22.90	22.49	22.82	125,310	+0.79(+3.60%)
Jan 27, 2009	21.85	22.14	21.78	22.02	224,913	+0.34(+1.59%)
Jan 26, 2009	21.48	21.99	21.39	21.68	468,823	+0.27(+1.26%)
Jan 23, 2009	20.95	21.55	20.69	21.41	470,071	+0.10(+0.46%)
Jan 22, 2009	21.39	21.64	20.93	21.31	459,678	-0.51(-2.33%)
Jan 21, 2009	21.13	21.84	20.98	21.82	530,151	+0.93(+4.43%)
Jan 20, 2009	22.05	22.05	20.82	20.90	745,878	-1.50(-6.70%)
Jan 16, 2009	22.73	22.76	21.95	22.40	272,735	+0.18(+0.81%)
Jan 15, 2009	22.28	22.39	21.48	22.22	359,305	+0.11(+0.51%)
Jan 14, 2009	22.41	22.41	21.92	22.11	161,987	-0.77(-3.36%)
Jan 13, 2009	22.89	23.05	22.71	22.88	179,033	-0.23(-1.00%)
Jan 12, 2009	23.60	23.67	22.96	23.11	844,023	-0.55(-2.31%)
Jan 09, 2009	24.26	24.26	23.61	23.65	4,560,942	-0.63(-2.58%)
Jan 08, 2009	24.26	24.38	24.03	24.28	393,136	+0.01(+0.06%)
Jan 07, 2009	24.70	24.77	24.15	24.26	226,773	-0.69(-2.75%)
Jan 06, 2009	24.91	25.12	24.68	24.95	338,513	+0.31(+1.27%)
Jan 05, 2009	24.51	24.85	24.44	24.64	229,932	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.