Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.59	45.02	44.44	44.75	1,550,330	-0.43(-0.96%)
Jan 30, 2014	45.11	45.28	44.96	45.18	1,282,516	+0.37(+0.82%)
Jan 29, 2014	44.89	45.10	44.72	44.81	2,970,733	-0.48(-1.06%)
Jan 28, 2014	45.09	45.33	45.05	45.30	1,209,307	+0.33(+0.74%)
Jan 27, 2014	45.30	45.30	44.72	44.96	1,603,643	-0.24(-0.52%)
Jan 24, 2014	45.90	45.90	45.18	45.20	2,027,285	-1.10(-2.37%)
Jan 23, 2014	46.55	46.55	46.09	46.30	2,512,945	-0.42(-0.89%)
Jan 22, 2014	46.68	46.76	46.58	46.71	1,714,403	+0.07(+0.14%)
Jan 21, 2014	46.71	46.79	46.44	46.65	2,523,216	+0.12(+0.26%)
Jan 17, 2014	46.69	46.52	46.52	46.52	1,113,743	-0.16(-0.35%)
Jan 16, 2014	46.70	46.70	46.52	46.69	1,505,105	-0.04(-0.09%)
Jan 15, 2014	46.53	46.77	46.52	46.73	823,138	+0.20(+0.42%)
Jan 14, 2014	46.25	46.56	46.13	46.53	1,445,845	+0.41(+0.88%)
Jan 13, 2014	46.53	46.54	46.04	46.13	1,170,414	-0.45(-0.96%)
Jan 10, 2014	46.48	46.58	46.34	46.57	1,406,618	+0.30(+0.65%)
Jan 09, 2014	46.43	46.43	46.04	46.27	974,502	-0.04(-0.09%)
Jan 08, 2014	46.25	46.39	46.20	46.31	626,741	-0.02(-0.04%)
Jan 07, 2014	46.23	46.38	46.23	46.33	3,052,602	+0.24(+0.53%)
Jan 06, 2014	46.30	46.31	46.07	46.09	1,719,806	-0.15(-0.32%)
Jan 03, 2014	46.27	46.38	46.15	46.23	1,022,549	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.