ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 47.83 48.19 47.60 47.67 5,595,231 -0.65(-1.35%)
Jan 29, 2015 48.00 48.38 47.74 48.32 3,412,249 +0.45(+0.95%)
Jan 28, 2015 48.74 48.74 47.85 47.87 4,684,232 -0.64(-1.33%)
Jan 27, 2015 48.59 48.74 48.37 48.51 2,209,909 -0.34(-0.69%)
Jan 26, 2015 48.61 48.91 48.47 48.85 2,457,924 +0.33(+0.68%)
Jan 23, 2015 48.64 48.81 48.52 48.52 3,207,192 -0.30(-0.61%)
Jan 22, 2015 48.38 48.88 48.12 48.82 2,989,550 +0.56(+1.16%)
Jan 21, 2015 47.98 48.32 47.80 48.26 4,164,913 +0.36(+0.74%)
Jan 20, 2015 47.98 48.07 47.60 47.90 4,135,345 +0.11(+0.22%)
Jan 16, 2015 47.25 47.83 47.16 47.80 3,124,842 +0.55(+1.17%)
Jan 15, 2015 47.61 47.78 47.21 47.24 3,401,045 -0.11(-0.23%)
Jan 14, 2015 47.12 47.41 46.89 47.35 3,961,045 -0.22(-0.47%)
Jan 13, 2015 47.90 48.20 47.21 47.57 8,716,318 +0.03(+0.07%)
Jan 12, 2015 47.92 47.92 47.36 47.54 3,756,189 -0.27(-0.57%)
Jan 09, 2015 48.23 48.23 47.64 47.81 3,814,777 -0.30(-0.62%)
Jan 08, 2015 47.79 48.19 47.74 48.11 2,333,408 +0.74(+1.57%)
Jan 07, 2015 47.14 47.43 47.02 47.37 3,267,079 +0.61(+1.31%)
Jan 06, 2015 47.23 47.42 46.57 46.76 6,323,087 -0.49(-1.03%)
Jan 05, 2015 47.92 47.92 47.15 47.24 2,632,041 -0.95(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.