Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.83	48.19	47.60	47.67	5,595,231	-0.65(-1.35%)
Jan 29, 2015	48.00	48.38	47.74	48.32	3,412,249	+0.45(+0.95%)
Jan 28, 2015	48.74	48.74	47.85	47.87	4,684,232	-0.64(-1.33%)
Jan 27, 2015	48.59	48.74	48.37	48.51	2,209,909	-0.34(-0.69%)
Jan 26, 2015	48.61	48.91	48.47	48.85	2,457,924	+0.33(+0.68%)
Jan 23, 2015	48.64	48.81	48.52	48.52	3,207,192	-0.30(-0.61%)
Jan 22, 2015	48.38	48.88	48.12	48.82	2,989,550	+0.56(+1.16%)
Jan 21, 2015	47.98	48.32	47.80	48.26	4,164,913	+0.36(+0.74%)
Jan 20, 2015	47.98	48.07	47.60	47.90	4,135,345	+0.11(+0.22%)
Jan 16, 2015	47.25	47.83	47.16	47.80	3,124,842	+0.55(+1.17%)
Jan 15, 2015	47.61	47.78	47.21	47.24	3,401,045	-0.11(-0.23%)
Jan 14, 2015	47.12	47.41	46.89	47.35	3,961,045	-0.22(-0.47%)
Jan 13, 2015	47.90	48.20	47.21	47.57	8,716,318	+0.03(+0.07%)
Jan 12, 2015	47.92	47.92	47.36	47.54	3,756,189	-0.27(-0.57%)
Jan 09, 2015	48.23	48.23	47.64	47.81	3,814,777	-0.30(-0.62%)
Jan 08, 2015	47.79	48.19	47.74	48.11	2,333,408	+0.74(+1.57%)
Jan 07, 2015	47.14	47.43	47.02	47.37	3,267,079	+0.61(+1.31%)
Jan 06, 2015	47.23	47.42	46.57	46.76	6,323,087	-0.49(-1.03%)
Jan 05, 2015	47.92	47.92	47.15	47.24	2,632,041	-0.95(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.