Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.66	63.13	62.56	63.04	6,079,695	+0.41(+0.65%)
Jan 30, 2019	62.07	62.84	61.90	62.63	4,603,277	+0.87(+1.41%)
Jan 29, 2019	61.91	62.00	61.63	61.75	4,337,252	+0.01(+0.01%)
Jan 28, 2019	61.68	61.74	61.33	61.74	10,752,820	-0.43(-0.69%)
Jan 25, 2019	62.04	62.29	61.97	62.17	5,804,525	+0.68(+1.11%)
Jan 24, 2019	61.38	61.60	61.21	61.49	4,971,623	+0.11(+0.18%)
Jan 23, 2019	61.56	61.65	60.89	61.38	4,453,225	+0.15(+0.25%)
Jan 22, 2019	61.54	61.62	60.87	61.23	8,289,690	-0.82(-1.32%)
Jan 18, 2019	61.85	62.17	61.67	62.04	5,745,141	+0.65(+1.05%)
Jan 17, 2019	60.74	61.56	60.69	61.40	3,926,866	+0.45(+0.73%)
Jan 16, 2019	60.93	61.16	60.87	60.95	4,562,132	+0.17(+0.28%)
Jan 15, 2019	60.41	60.85	60.41	60.78	4,831,172	+0.55(+0.91%)
Jan 14, 2019	60.15	60.44	60.03	60.23	4,912,930	-0.35(-0.57%)
Jan 11, 2019	60.39	60.62	60.27	60.58	17,379,374	-0.22(-0.36%)
Jan 10, 2019	60.22	60.80	60.08	60.80	3,421,025	+0.28(+0.47%)
Jan 09, 2019	60.32	60.72	60.13	60.52	3,806,655	+0.55(+0.93%)
Jan 08, 2019	59.97	60.11	59.53	59.96	4,988,054	+0.44(+0.73%)
Jan 07, 2019	59.21	59.82	59.04	59.53	3,981,315	+0.36(+0.61%)
Jan 04, 2019	58.13	59.32	58.06	59.16	6,915,877	+1.83(+3.19%)
Jan 03, 2019	57.97	58.02	57.21	57.33	5,621,115	-0.99(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.