G-III Apparel Gp (NQ: GIII )

33.07 USD -1.70 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.53 17.79 17.20 17.45 276,878 -0.01(-0.09%)
Jan 28, 2011 17.77 17.90 17.24 17.46 364,540 -0.29(-1.61%)
Jan 27, 2011 17.30 17.94 17.20 17.75 249,340 +0.48(+2.78%)
Jan 26, 2011 16.30 17.27 15.82 17.26 488,190 +1.00(+6.18%)
Jan 25, 2011 16.34 16.41 16.00 16.26 276,430 -0.23(-1.36%)
Jan 24, 2011 16.17 16.64 16.00 16.49 374,492 +0.24(+1.48%)
Jan 21, 2011 17.05 17.05 16.06 16.25 640,828 -0.76(-4.47%)
Jan 20, 2011 17.79 17.86 16.85 17.00 438,060 -0.87(-4.84%)
Jan 19, 2011 18.03 18.25 17.80 17.87 301,728 -0.13(-0.72%)
Jan 18, 2011 18.10 18.50 17.86 18.00 283,704 -0.09(-0.53%)
Jan 14, 2011 17.61 18.10 17.57 18.09 248,146 +0.39(+2.23%)
Jan 13, 2011 17.65 18.01 17.59 17.70 290,300 +0.12(+0.68%)
Jan 12, 2011 17.75 17.91 17.42 17.58 167,792 +0.02(+0.11%)
Jan 11, 2011 18.11 18.11 17.50 17.56 244,206 -0.42(-2.31%)
Jan 10, 2011 18.00 18.05 17.55 17.98 207,800 -0.08(-0.47%)
Jan 07, 2011 18.31 18.36 17.67 18.06 504,342 -0.14(-0.77%)
Jan 06, 2011 18.25 18.42 18.08 18.20 357,344 +0.01(+0.03%)
Jan 05, 2011 17.76 18.24 17.55 18.20 417,876 +0.45(+2.51%)
Jan 04, 2011 17.86 17.92 17.00 17.75 470,474 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.