G-III Apparel Gp (NQ: GIII )

29.53 USD +0.17 (+0.58%)
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.92 18.27 17.83 17.95 148,404 +0.04(+0.22%)
Jan 30, 2013 18.24 18.34 17.88 17.91 156,728 -0.39(-2.16%)
Jan 29, 2013 18.43 18.57 18.23 18.30 115,026 -0.19(-1.00%)
Jan 28, 2013 18.14 18.61 18.01 18.49 242,838 +0.42(+2.30%)
Jan 25, 2013 17.90 18.36 17.68 18.07 153,480 +0.24(+1.35%)
Jan 24, 2013 17.73 18.05 17.51 17.83 139,094 +0.13(+0.73%)
Jan 23, 2013 18.00 18.20 17.64 17.70 153,974 -0.38(-2.07%)
Jan 22, 2013 18.14 18.16 18.00 18.08 170,540 -0.04(-0.19%)
Jan 18, 2013 18.17 18.26 18.01 18.11 133,784 -0.04(-0.22%)
Jan 17, 2013 18.25 18.25 18.04 18.15 181,524 +0.02(+0.11%)
Jan 16, 2013 17.01 18.18 17.01 18.13 380,924 +1.12(+6.62%)
Jan 15, 2013 17.04 17.21 16.92 17.00 285,828 -0.12(-0.67%)
Jan 14, 2013 17.25 17.34 17.10 17.12 202,906 -0.12(-0.72%)
Jan 11, 2013 17.23 17.36 17.12 17.25 176,476 +0.07(+0.41%)
Jan 10, 2013 17.54 17.76 16.91 17.17 492,188 -0.35(-1.97%)
Jan 09, 2013 17.83 17.86 17.45 17.52 286,246 -0.29(-1.63%)
Jan 08, 2013 17.42 17.83 17.14 17.81 336,746 +0.39(+2.27%)
Jan 07, 2013 17.25 17.54 17.09 17.42 277,970 +0.12(+0.72%)
Jan 04, 2013 17.31 17.43 17.20 17.29 337,300 +0.14(+0.82%)
Jan 03, 2013 16.79 17.55 16.58 17.15 601,310 +0.26(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.