G-III Apparel Gp (NQ: GIII )

30.54 USD +1.21 (+4.13%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.97 38.48 37.16 37.35 294,451 -0.61(-1.61%)
Jan 30, 2018 38.89 39.17 37.95 37.96 396,716 -1.19(-3.04%)
Jan 29, 2018 39.15 39.41 38.75 39.15 323,037 -0.17(-0.43%)
Jan 26, 2018 39.00 39.40 38.46 39.32 288,669 +0.40(+1.03%)
Jan 25, 2018 38.04 38.94 37.03 38.92 1,117,283 +1.24(+3.29%)
Jan 24, 2018 38.62 38.64 37.45 37.68 701,905 -0.69(-1.80%)
Jan 23, 2018 38.60 38.90 38.17 38.37 774,581 -0.28(-0.72%)
Jan 22, 2018 39.85 39.85 38.51 38.65 596,859 -1.24(-3.11%)
Jan 19, 2018 38.87 40.02 38.58 39.89 830,807 +1.01(+2.60%)
Jan 18, 2018 38.79 39.21 38.58 38.88 718,336 +0.00(+0.00%)
Jan 17, 2018 39.26 39.66 38.70 38.88 490,294 -0.32(-0.82%)
Jan 16, 2018 40.94 40.96 39.00 39.20 983,473 -1.30(-3.21%)
Jan 12, 2018 40.50 40.50 40.50 0 +0.34(+0.85%)
Jan 11, 2018 38.97 40.27 38.78 40.16 701,290 +1.54(+3.99%)
Jan 10, 2018 38.95 38.26 38.62 560,127 -0.25(-0.64%)
Jan 09, 2018 39.73 39.73 38.43 38.87 656,463 -0.99(-2.48%)
Jan 08, 2018 39.50 40.13 39.31 39.86 1,091,755 +0.75(+1.92%)
Jan 05, 2018 38.60 39.21 38.37 39.11 707,514 +0.49(+1.27%)
Jan 04, 2018 38.41 38.80 37.79 38.62 846,682 +0.42(+1.10%)
Jan 03, 2018 37.99 38.42 37.49 38.20 912,588 +0.34(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.