John B Sanfilippo (NQ: JBSS )

91.40 USD +0.44 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.930 10.00 9.780 10.00 4,651 +0.20(+2.04%)
Jan 30, 2012 9.800 9.800 9.570 9.800 4,405 -0.10(-1.01%)
Jan 27, 2012 10.03 10.06 9.790 9.900 4,988 -0.11(-1.10%)
Jan 26, 2012 10.10 10.25 10.01 10.01 16,411 +0.01(+0.10%)
Jan 25, 2012 9.580 10.17 9.580 10.00 30,587 +0.42(+4.34%)
Jan 24, 2012 9.220 9.650 9.040 9.584 16,100 +0.41(+4.51%)
Jan 23, 2012 9.040 9.359 9.040 9.170 7,957 +0.05(+0.52%)
Jan 20, 2012 8.910 9.150 8.910 9.123 6,910 +0.10(+1.16%)
Jan 19, 2012 8.790 9.020 8.760 9.019 17,256 +0.26(+2.95%)
Jan 18, 2012 8.520 9.089 8.260 8.760 9,943 -0.15(-1.68%)
Jan 17, 2012 8.800 9.240 8.750 8.910 28,312 +0.20(+2.30%)
Jan 13, 2012 8.470 8.720 8.460 8.710 11,201 +0.20(+2.35%)
Jan 12, 2012 8.360 8.569 8.250 8.510 17,085 +0.18(+2.16%)
Jan 11, 2012 8.130 8.459 7.950 8.330 12,150 +0.02(+0.24%)
Jan 10, 2012 7.650 8.310 7.600 8.310 16,805 +0.76(+10.07%)
Jan 09, 2012 7.540 7.650 7.400 7.550 13,576 +0.04(+0.53%)
Jan 06, 2012 7.580 7.719 7.310 7.510 24,794 -0.15(-1.96%)
Jan 05, 2012 7.300 7.670 7.240 7.660 28,550 +0.33(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.