Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.73	28.65	27.41	27.99	130,329	-0.01(-0.03%)
Jan 29, 2015	28.42	28.42	26.71	28.00	336,524	-0.42(-1.48%)
Jan 28, 2015	28.79	28.99	28.19	28.42	115,286	-0.36(-1.25%)
Jan 27, 2015	28.81	29.09	27.23	28.79	196,034	-0.04(-0.13%)
Jan 26, 2015	29.62	29.88	27.85	28.82	179,959	-1.10(-3.67%)
Jan 23, 2015	32.55	32.55	29.16	29.92	276,956	-2.53(-7.81%)
Jan 22, 2015	33.42	33.84	32.12	32.45	93,383	-1.07(-3.21%)
Jan 21, 2015	33.77	34.01	32.82	33.53	59,584	-0.02(-0.05%)
Jan 20, 2015	32.90	33.73	32.56	33.54	72,990	+0.80(+2.44%)
Jan 16, 2015	31.78	32.79	31.43	32.75	87,991	+0.91(+2.87%)
Jan 15, 2015	31.96	32.26	31.45	31.83	118,240	+0.01(+0.02%)
Jan 14, 2015	32.11	32.13	31.66	31.83	130,555	-0.36(-1.12%)
Jan 13, 2015	32.16	32.47	31.61	32.19	105,933	+0.23(+0.72%)
Jan 12, 2015	33.16	33.20	31.40	31.96	101,577	-1.18(-3.57%)
Jan 09, 2015	33.21	33.51	32.84	33.14	131,918	+0.02(+0.05%)
Jan 08, 2015	32.88	33.43	32.78	33.12	122,418	+0.31(+0.94%)
Jan 07, 2015	32.86	33.50	32.71	32.82	117,853	+0.04(+0.12%)
Jan 06, 2015	32.76	33.37	32.57	32.78	83,277	+0.00(+0.00%)
Jan 05, 2015	31.47	32.92	31.43	32.78	148,400	+1.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.