Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.59	49.65	48.70	49.04	88,959	-0.56(-1.12%)
Jan 30, 2018	49.56	50.07	49.56	49.60	81,018	-0.21(-0.42%)
Jan 29, 2018	49.78	50.36	49.20	49.81	50,473	-0.18(-0.36%)
Jan 26, 2018	50.47	50.47	49.24	49.99	49,145	-0.47(-0.93%)
Jan 25, 2018	50.29	51.25	49.70	50.46	180,361	+0.43(+0.86%)
Jan 24, 2018	50.89	50.89	49.85	50.03	60,222	-0.62(-1.22%)
Jan 23, 2018	52.24	52.34	50.65	50.65	117,456	-1.33(-2.56%)
Jan 22, 2018	50.92	52.75	50.92	51.98	249,396	+0.57(+1.11%)
Jan 19, 2018	49.16	51.60	49.16	51.40	114,512	+2.11(+4.27%)
Jan 18, 2018	49.38	49.76	48.99	49.30	72,222	-0.43(-0.87%)
Jan 17, 2018	49.02	50.66	48.77	49.73	101,579	+1.01(+2.07%)
Jan 16, 2018	49.04	49.77	48.59	48.72	92,697	-0.14(-0.29%)
Jan 12, 2018		48.86	48.86	48.86	0	-0.73(-1.47%)
Jan 11, 2018	48.82	50.09	48.82	49.59	112,677	+0.99(+2.05%)
Jan 10, 2018			48.47	48.59	103,879	-0.85(-1.71%)
Jan 09, 2018	49.18	49.85	48.83	49.44	70,331	+0.25(+0.51%)
Jan 08, 2018	49.38	49.93	48.98	49.19	73,115	-0.42(-0.85%)
Jan 05, 2018	49.71	49.81	49.24	49.61	54,924	+0.06(+0.13%)
Jan 04, 2018	50.71	50.71	48.73	49.55	71,627	-0.06(-0.13%)
Jan 03, 2018	49.68	50.45	48.90	49.61	89,764	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.