Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 81.55 81.83 78.00 78.86 38,405 -3.56(-4.32%)
Jan 27, 2022 82.51 84.00 81.91 82.42 25,995 -0.11(-0.13%)
Jan 26, 2022 85.73 85.73 82.17 82.53 56,468 -2.77(-3.25%)
Jan 25, 2022 86.50 86.55 84.16 85.30 33,443 -1.25(-1.44%)
Jan 24, 2022 85.47 87.17 85.00 86.55 56,893 +0.55(+0.64%)
Jan 21, 2022 85.60 87.60 85.39 86.00 30,848 +0.17(+0.20%)
Jan 20, 2022 87.04 87.51 85.52 85.83 24,304 -1.21(-1.39%)
Jan 19, 2022 86.77 87.45 86.18 87.04 18,707 +0.44(+0.51%)
Jan 18, 2022 88.37 88.37 86.13 86.60 27,946 -2.26(-2.54%)
Jan 14, 2022 88.86 0 +0.30(+0.34%)
Jan 13, 2022 88.18 89.38 87.95 88.56 17,713 +0.68(+0.77%)
Jan 12, 2022 89.64 89.75 87.88 87.88 29,218 -1.43(-1.60%)
Jan 11, 2022 90.55 90.55 88.50 89.31 27,568 -1.18(-1.30%)
Jan 10, 2022 90.86 91.00 90.33 90.49 26,080 -0.18(-0.20%)
Jan 07, 2022 91.40 91.62 90.67 90.67 17,676 -0.54(-0.59%)
Jan 06, 2022 91.02 91.89 90.82 91.21 22,646 +0.48(+0.53%)
Jan 05, 2022 91.01 92.10 90.49 90.73 25,720 -0.03(-0.03%)
Jan 04, 2022 90.96 91.93 90.76 90.76 75,824 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.