Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.48	23.62	23.43	23.48	852,365	+0.08(+0.33%)
Jan 30, 2006	23.53	23.83	23.35	23.40	1,015,742	-0.12(-0.52%)
Jan 27, 2006	23.07	23.60	23.07	23.53	1,256,453	+0.46(+2.00%)
Jan 26, 2006	23.54	23.61	23.05	23.07	2,249,449	-0.56(-2.38%)
Jan 25, 2006	23.28	23.84	22.70	23.63	1,842,243	+0.92(+4.07%)
Jan 24, 2006	22.31	22.80	22.20	22.70	1,161,052	+0.55(+2.46%)
Jan 23, 2006	21.58	22.36	21.54	22.16	601,516	+0.24(+1.09%)
Jan 20, 2006	22.43	22.43	21.92	21.92	760,734	-0.52(-2.33%)
Jan 19, 2006	22.31	22.58	22.31	22.44	834,299	+0.14(+0.62%)
Jan 18, 2006	22.16	22.34	21.96	22.30	566,814	+0.02(+0.10%)
Jan 17, 2006	22.12	22.39	22.05	22.28	452,827	+0.03(+0.14%)
Jan 13, 2006	22.20	22.39	22.09	22.25	464,784	+0.15(+0.66%)
Jan 12, 2006	22.24	22.30	22.09	22.10	451,267	-0.25(-1.10%)
Jan 11, 2006	22.31	22.39	22.20	22.35	425,143	+0.12(+0.52%)
Jan 10, 2006	22.45	22.48	22.04	22.24	423,713	-0.21(-0.93%)
Jan 09, 2006	22.26	22.47	22.20	22.44	1,017,041	+0.13(+0.59%)
Jan 06, 2006	22.22	22.31	22.04	22.31	544,978	+0.19(+0.87%)
Jan 05, 2006	22.24	22.39	22.09	22.12	1,198,874	-0.12(-0.55%)
Jan 04, 2006	22.03	22.35	22.03	22.24	879,530	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.