Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.06	34.21	33.48	33.58	33,920	-0.39(-1.14%)
Jan 30, 2018	34.11	34.23	33.85	33.96	26,863	-0.63(-1.82%)
Jan 29, 2018	34.44	34.72	33.91	34.59	12,302	+0.07(+0.19%)
Jan 26, 2018	34.18	34.53	33.99	34.53	12,305	+0.63(+1.86%)
Jan 25, 2018	34.39	34.39	33.78	33.90	21,733	-0.32(-0.93%)
Jan 24, 2018	34.40	34.47	33.94	34.22	62,620	-0.19(-0.55%)
Jan 23, 2018	34.58	34.58	34.18	34.41	14,043	+0.08(+0.25%)
Jan 22, 2018	34.10	34.32	33.92	34.32	22,313	+0.38(+1.11%)
Jan 19, 2018	33.71	33.95	33.58	33.95	14,329	+0.42(+1.26%)
Jan 18, 2018	33.53	33.56	33.39	33.52	49,072	+0.07(+0.21%)
Jan 17, 2018	33.20	33.50	33.20	33.45	7,787	+0.38(+1.16%)
Jan 16, 2018	33.66	33.66	32.95	33.07	29,624	-0.30(-0.90%)
Jan 12, 2018		33.37	33.37	33.37	0	+0.57(+1.75%)
Jan 11, 2018	32.20	32.80	32.17	32.80	30,127	+0.78(+2.44%)
Jan 10, 2018		32.02		32.02	75,842	+0.31(+0.98%)
Jan 09, 2018	31.74	31.82	31.63	31.71	27,573	+0.18(+0.58%)
Jan 08, 2018	31.56	31.74	31.25	31.52	12,260	+0.39(+1.25%)
Jan 05, 2018	31.21	31.21	31.03	31.13	5,765	+0.14(+0.46%)
Jan 04, 2018	31.24	31.24	30.71	30.99	22,802	-0.27(-0.87%)
Jan 03, 2018	31.36	31.41	31.15	31.26	11,391	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.