Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.00	36.17	35.36	35.43	462,432	-0.44(-1.22%)
Jan 28, 2010	36.67	36.68	35.68	35.86	695,065	-0.77(-2.10%)
Jan 27, 2010	36.39	36.66	36.08	36.63	219,934	-0.04(-0.10%)
Jan 26, 2010	36.67	37.03	36.51	36.67	140,370	-0.31(-0.84%)
Jan 25, 2010	37.22	37.23	36.83	36.98	184,126	+0.61(+1.67%)
Jan 22, 2010	37.13	37.21	36.37	36.37	289,953	-0.80(-2.16%)
Jan 21, 2010	38.01	38.09	36.98	37.18	249,209	-0.87(-2.28%)
Jan 20, 2010	38.25	38.25	37.66	38.05	306,552	-1.02(-2.62%)
Jan 19, 2010	38.52	39.07	38.47	39.07	300,260	+0.36(+0.94%)
Jan 15, 2010	38.97	38.71	38.71	38.71	396,140	-0.59(-1.51%)
Jan 14, 2010	39.05	39.32	38.96	39.30	146,901	+0.25(+0.65%)
Jan 13, 2010	38.94	39.12	38.67	39.05	122,272	+0.23(+0.59%)
Jan 12, 2010	38.80	38.97	38.65	38.82	148,628	-0.34(-0.87%)
Jan 11, 2010	39.14	39.25	39.05	39.16	260,302	+0.21(+0.55%)
Jan 08, 2010	38.67	38.95	38.54	38.94	173,830	+0.41(+1.06%)
Jan 07, 2010	38.47	38.60	38.30	38.54	89,450	-0.16(-0.40%)
Jan 06, 2010	38.57	38.78	38.35	38.69	149,150	+0.11(+0.29%)
Jan 05, 2010	38.59	38.75	38.36	38.58	169,767	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.