Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.31	46.43	45.99	46.03	225,113	-0.71(-1.53%)
Jan 29, 2015	46.55	46.75	46.31	46.75	247,371	+0.59(+1.27%)
Jan 28, 2015	46.77	46.85	46.11	46.16	654,800	-0.61(-1.31%)
Jan 27, 2015	46.61	46.95	46.54	46.77	257,410	-0.03(-0.06%)
Jan 26, 2015	46.57	46.94	46.41	46.80	283,537	+0.55(+1.19%)
Jan 23, 2015	46.38	46.48	46.21	46.25	572,653	-0.30(-0.64%)
Jan 22, 2015	46.31	46.69	46.18	46.55	449,956	+0.25(+0.55%)
Jan 21, 2015	45.91	46.29	45.83	46.29	303,619	+0.44(+0.96%)
Jan 20, 2015	46.05	46.05	45.63	45.85	380,387	+0.18(+0.40%)
Jan 16, 2015	45.17	45.74	45.12	45.67	234,841	+0.66(+1.46%)
Jan 15, 2015	45.27	45.33	44.94	45.01	1,214,106	+0.19(+0.42%)
Jan 14, 2015	44.72	44.91	44.49	44.82	249,583	-0.15(-0.34%)
Jan 13, 2015	45.32	45.42	44.67	44.98	336,228	+0.22(+0.48%)
Jan 12, 2015	44.84	44.93	44.48	44.76	186,715	-0.10(-0.22%)
Jan 09, 2015	45.18	45.18	44.62	44.86	208,972	-0.34(-0.76%)
Jan 08, 2015	44.84	45.37	44.83	45.20	281,632	+0.55(+1.23%)
Jan 07, 2015	44.56	44.78	44.27	44.65	587,392	+0.44(+1.00%)
Jan 06, 2015	44.62	44.79	44.01	44.21	471,250	-0.42(-0.95%)
Jan 05, 2015	45.11	45.13	44.50	44.63	326,890	-1.28(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.