US Consumer Goods Ishares ETF (NY: IYK )

184.16 USD +1.67 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 63.49 63.73 63.24 63.50 496,128 +0.03(+0.05%)
Jan 28, 2011 64.61 64.67 63.44 63.47 17,083 -1.27(-1.96%)
Jan 27, 2011 65.01 65.01 64.56 64.74 19,218 -0.36(-0.55%)
Jan 26, 2011 65.01 65.24 64.98 65.10 21,762 +0.13(+0.19%)
Jan 25, 2011 64.98 64.98 64.63 64.97 29,824 +0.08(+0.13%)
Jan 24, 2011 64.53 64.91 64.53 64.89 9,190 +0.35(+0.54%)
Jan 21, 2011 64.93 65.01 64.43 64.54 13,190 -0.02(-0.03%)
Jan 20, 2011 64.46 64.73 64.39 64.56 14,656 -0.11(-0.17%)
Jan 19, 2011 65.03 65.25 64.58 64.67 19,265 -0.43(-0.66%)
Jan 18, 2011 64.96 65.34 64.96 65.10 32,957 -0.04(-0.06%)
Jan 14, 2011 64.95 65.16 64.95 65.14 15,169 +0.06(+0.09%)
Jan 13, 2011 65.02 65.19 64.96 65.08 16,010 +0.07(+0.11%)
Jan 12, 2011 64.72 65.04 64.71 65.01 18,115 +0.54(+0.84%)
Jan 11, 2011 64.83 64.83 64.34 64.47 23,929 -0.04(-0.06%)
Jan 10, 2011 64.30 64.56 64.21 64.51 22,871 +0.13(+0.20%)
Jan 07, 2011 64.78 64.78 64.19 64.38 23,444 -0.37(-0.57%)
Jan 06, 2011 64.91 64.99 64.63 64.75 39,045 -0.09(-0.14%)
Jan 05, 2011 64.26 64.88 64.26 64.84 9,699 +0.32(+0.50%)
Jan 04, 2011 64.93 65.02 64.35 64.52 30,751 -0.31(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.