US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.07 19.14 19.00 19.08 1,651,564 +0.01(+0.05%)
Jan 28, 2011 19.41 19.43 19.06 19.07 56,867 -0.38(-1.96%)
Jan 27, 2011 19.53 19.53 19.39 19.45 63,974 -0.11(-0.55%)
Jan 26, 2011 19.53 19.60 19.52 19.56 72,443 +0.04(+0.19%)
Jan 25, 2011 19.52 19.52 19.41 19.52 99,281 +0.03(+0.13%)
Jan 24, 2011 19.38 19.50 19.38 19.49 30,592 +0.11(+0.54%)
Jan 21, 2011 19.50 19.53 19.36 19.39 43,908 -0.01(-0.03%)
Jan 20, 2011 19.36 19.44 19.34 19.39 48,788 -0.03(-0.17%)
Jan 19, 2011 19.53 19.60 19.40 19.43 64,131 -0.13(-0.66%)
Jan 18, 2011 19.51 19.63 19.51 19.56 109,710 -0.01(-0.06%)
Jan 14, 2011 19.51 19.57 19.51 19.57 50,496 +0.02(+0.09%)
Jan 13, 2011 19.53 19.58 19.51 19.55 53,295 +0.02(+0.11%)
Jan 12, 2011 19.44 19.54 19.44 19.53 60,303 +0.16(+0.84%)
Jan 11, 2011 19.47 19.47 19.33 19.37 79,657 -0.01(-0.06%)
Jan 10, 2011 19.32 19.39 19.29 19.38 76,135 +0.04(+0.20%)
Jan 07, 2011 19.46 19.46 19.28 19.34 78,042 -0.11(-0.57%)
Jan 06, 2011 19.50 19.52 19.41 19.45 129,977 -0.03(-0.14%)
Jan 05, 2011 19.30 19.49 19.30 19.48 32,287 +0.10(+0.50%)
Jan 04, 2011 19.50 19.53 19.33 19.38 102,367 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.