Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.16	64.31	64.07	64.21	16,251	+0.02(+0.03%)
Jan 30, 2013	64.44	64.57	64.17	64.19	260,008	-0.32(-0.50%)
Jan 29, 2013	64.13	64.57	64.13	64.52	17,761	+0.23(+0.35%)
Jan 28, 2013	64.38	64.38	64.12	64.29	39,898	-0.03(-0.05%)
Jan 25, 2013	64.20	64.33	64.11	64.32	10,625	+0.43(+0.67%)
Jan 24, 2013	63.64	63.95	63.64	63.90	33,001	+0.37(+0.58%)
Jan 23, 2013	63.51	63.57	63.42	63.53	11,563	-0.16(-0.26%)
Jan 22, 2013	63.77	63.77	63.53	63.69	149,389	+0.00(+0.01%)
Jan 18, 2013	63.42	63.69	63.37	63.69	19,353	-0.00(-0.01%)
Jan 17, 2013	63.37	63.82	63.33	63.69	34,769	+0.56(+0.89%)
Jan 16, 2013	63.10	63.28	63.06	63.13	26,030	-0.20(-0.32%)
Jan 15, 2013	62.85	63.33	62.85	63.33	21,789	+0.38(+0.60%)
Jan 14, 2013	62.72	63.07	62.72	62.95	38,895	+0.23(+0.36%)
Jan 11, 2013	62.65	62.81	62.51	62.73	29,194	+0.22(+0.35%)
Jan 10, 2013	62.42	62.54	62.21	62.51	29,280	+0.40(+0.65%)
Jan 09, 2013	62.01	62.27	62.01	62.10	45,926	+0.25(+0.40%)
Jan 08, 2013	62.01	62.01	61.71	61.85	39,247	-0.06(-0.10%)
Jan 07, 2013	62.20	62.20	61.81	61.92	171,143	-0.38(-0.61%)
Jan 04, 2013	62.09	62.40	62.03	62.30	44,240	+0.32(+0.52%)
Jan 03, 2013	62.04	62.23	61.92	61.98	88,629	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.