Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.07	74.91	73.85	74.43	30,657	-0.51(-0.68%)
Jan 30, 2014	75.00	75.25	74.86	74.94	91,928	+0.49(+0.65%)
Jan 29, 2014	75.30	75.30	74.38	74.45	37,997	-1.42(-1.87%)
Jan 28, 2014	75.54	75.92	75.53	75.87	52,334	+0.58(+0.78%)
Jan 27, 2014	75.71	75.83	74.98	75.28	59,773	-0.33(-0.43%)
Jan 24, 2014	76.49	76.64	75.61	75.61	114,185	-1.12(-1.46%)
Jan 23, 2014	77.14	77.14	76.48	76.73	515,751	-0.83(-1.07%)
Jan 22, 2014	77.29	77.60	77.29	77.56	19,281	+0.26(+0.34%)
Jan 21, 2014	77.46	77.64	76.95	77.30	20,583	+0.24(+0.31%)
Jan 17, 2014	77.84	77.06	77.06	77.06	21,386	-0.67(-0.86%)
Jan 16, 2014	77.67	77.82	77.46	77.73	20,468	-0.14(-0.18%)
Jan 15, 2014	77.82	78.02	77.75	77.87	17,218	+0.06(+0.07%)
Jan 14, 2014	77.38	77.91	77.37	77.82	12,315	+0.66(+0.85%)
Jan 13, 2014	77.94	78.19	77.14	77.16	21,109	-0.85(-1.09%)
Jan 10, 2014	77.96	78.08	77.77	78.01	20,446	+0.26(+0.34%)
Jan 09, 2014	77.80	77.81	77.44	77.74	22,055	+0.15(+0.19%)
Jan 08, 2014	78.10	78.10	77.37	77.60	22,483	-0.34(-0.43%)
Jan 07, 2014	77.73	78.16	77.73	77.93	33,077	+0.33(+0.42%)
Jan 06, 2014	77.89	78.12	77.42	77.60	72,356	-0.13(-0.17%)
Jan 03, 2014	77.88	78.02	77.73	77.74	62,784	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.