US Consumer Goods Ishares ETF (NY: IYK )

183.53 USD +1.59 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 175.88 175.88 171.69 172.20 94,300 -4.13(-2.34%)
Jan 28, 2021 175.01 177.60 173.77 176.33 27,498 -0.20(-0.11%)
Jan 27, 2021 178.51 179.61 176.25 176.53 32,221 -3.80(-2.11%)
Jan 26, 2021 180.85 180.85 179.60 180.33 11,628 +0.00(+0.00%)
Jan 25, 2021 178.59 180.94 177.99 180.33 22,013 +2.25(+1.26%)
Jan 22, 2021 177.79 178.27 177.01 178.08 63,800 -0.54(-0.30%)
Jan 21, 2021 179.25 179.25 178.57 178.62 15,653 -0.32(-0.18%)
Jan 20, 2021 178.87 179.16 177.76 178.94 11,481 +1.40(+0.79%)
Jan 19, 2021 177.66 177.71 177.08 177.54 16,149 +1.11(+0.63%)
Jan 15, 2021 178.00 178.00 176.26 176.43 17,500 -1.72(-0.97%)
Jan 14, 2021 178.29 179.27 177.95 178.15 22,854 -0.70(-0.39%)
Jan 13, 2021 178.69 179.20 178.28 178.85 23,167 +0.05(+0.03%)
Jan 12, 2021 177.96 179.71 177.96 178.80 15,010 +1.75(+0.99%)
Jan 11, 2021 178.99 179.16 176.82 177.05 21,248 -4.01(-2.21%)
Jan 08, 2021 179.95 181.06 178.32 181.06 22,100 +3.33(+1.87%)
Jan 07, 2021 176.18 177.79 175.81 177.73 20,229 +3.45(+1.98%)
Jan 06, 2021 173.80 175.69 173.80 174.28 63,144 +1.23(+0.71%)
Jan 05, 2021 171.40 173.37 171.40 173.05 46,762 +1.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.