Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.55	26.27	25.55	26.17	406,350	+0.48(+1.88%)
Jan 30, 2003	26.15	26.39	25.68	25.69	281,190	-0.46(-1.75%)
Jan 29, 2003	26.20	26.21	25.52	26.15	248,028	-0.05(-0.20%)
Jan 28, 2003	25.98	26.24	25.54	26.20	462,589	+0.18(+0.68%)
Jan 27, 2003	26.47	26.47	26.00	26.02	426,676	-0.58(-2.19%)
Jan 24, 2003	27.12	27.12	26.19	26.61	411,546	-0.51(-1.88%)
Jan 23, 2003	27.22	27.42	27.06	27.12	362,491	-0.04(-0.14%)
Jan 22, 2003	27.22	27.52	27.12	27.16	469,618	-0.07(-0.24%)
Jan 21, 2003	27.23	27.55	27.21	27.22	351,029	+0.00(+0.00%)
Jan 17, 2003	27.33	27.65	27.08	27.22	453,725	-0.10(-0.36%)
Jan 16, 2003	26.70	27.65	26.68	27.32	731,859	+0.63(+2.35%)
Jan 15, 2003	27.03	27.05	26.57	26.69	511,950	-0.33(-1.23%)
Jan 14, 2003	26.73	27.06	26.70	27.03	499,113	+0.20(+0.73%)
Jan 13, 2003	27.29	27.29	26.65	26.83	576,135	-0.37(-1.35%)
Jan 10, 2003	27.22	27.48	26.91	27.20	551,683	-0.03(-0.10%)
Jan 09, 2003	26.88	27.22	26.88	27.22	310,990	+0.34(+1.27%)
Jan 08, 2003	27.06	27.16	26.58	26.88	475,578	-0.18(-0.68%)
Jan 07, 2003	26.73	27.12	26.17	27.06	586,526	+0.33(+1.25%)
Jan 06, 2003	26.61	26.98	26.59	26.73	452,044	+0.12(+0.44%)
Jan 03, 2003	26.67	26.76	26.34	26.61	473,133	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.