G-III Apparel Gp (NQ: GIII )

29.14 +0.34 (+1.18%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.178 1.196 1.178 1.196 9,300 +0.00(+0.37%)
Jan 30, 2003 1.284 1.267 1.191 1.191 127,500 -0.09(-7.25%)
Jan 29, 2003 1.284 1.284 1.191 1.284 22,800 -0.01(-1.04%)
Jan 28, 2003 1.287 1.298 1.284 1.298 4,200 +0.01(+0.69%)
Jan 27, 2003 1.289 1.289 1.289 1.289 900 -0.03(-2.19%)
Jan 24, 2003 1.289 1.320 1.289 1.318 2,400 +0.04(+2.77%)
Jan 23, 2003 1.293 1.293 1.278 1.282 17,100 -0.01(-0.69%)
Jan 22, 2003 1.300 1.318 1.289 1.291 136,200 -0.02(-1.36%)
Jan 21, 2003 1.324 1.333 1.309 1.309 976,800 -0.02(-1.51%)
Jan 17, 2003 1.300 1.331 1.300 1.329 82,200 +0.00(+0.17%)
Jan 16, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Jan 15, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.03%)
Jan 14, 2003 1.326 1.326 1.326 1.326 300 -0.00(-0.03%)
Jan 13, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Jan 10, 2003 1.284 1.327 1.282 1.327 1,800 -0.01(-0.50%)
Jan 09, 2003 1.311 1.333 1.311 1.333 13,500 -0.02(-1.64%)
Jan 08, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 07, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 03, 2003 1.356 1.356 1.356 1.356 300 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.