Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.24	29.37	28.92	29.00	595,900	+0.01(+0.03%)
Jan 28, 2005	29.01	29.09	28.80	28.99	432,900	-0.10(-0.34%)
Jan 27, 2005	29.11	29.37	28.93	29.09	426,400	-0.02(-0.07%)
Jan 26, 2005	29.02	29.34	28.73	29.11	496,500	+0.09(+0.31%)
Jan 25, 2005	28.73	29.46	28.73	29.02	608,200	+0.44(+1.54%)
Jan 24, 2005	28.81	29.00	28.55	28.58	355,400	-0.22(-0.76%)
Jan 21, 2005	29.05	29.11	28.78	28.80	309,700	-0.21(-0.72%)
Jan 20, 2005	29.18	29.18	28.86	29.01	373,800	-0.17(-0.58%)
Jan 19, 2005	29.40	29.58	29.08	29.18	363,100	-0.22(-0.75%)
Jan 18, 2005	29.43	29.54	29.20	29.40	388,300	-0.05(-0.17%)
Jan 14, 2005	29.30	29.56	29.11	29.45	380,900	+0.20(+0.68%)
Jan 13, 2005	29.45	29.64	29.15	29.25	621,900	-0.25(-0.85%)
Jan 12, 2005	29.46	29.51	29.13	29.50	456,300	+0.05(+0.17%)
Jan 11, 2005	29.46	29.56	29.29	29.45	690,800	+0.09(+0.31%)
Jan 10, 2005	28.80	29.67	28.68	29.36	1,116,500	+0.45(+1.56%)
Jan 07, 2005	28.49	29.11	28.49	28.91	582,000	+0.42(+1.47%)
Jan 06, 2005	28.29	28.54	27.98	28.49	521,500	+0.18(+0.64%)
Jan 05, 2005	28.28	28.86	28.12	28.31	676,100	-0.07(-0.25%)
Jan 04, 2005	28.95	28.95	28.24	28.38	471,500	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.